| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054470 | - 0.1% | 1789.1 | Ethereum |
| ZEC | 0.00340208 | - 0.5% | 840 | Zcash |
| DASH | 0.00048333 | - 0.2% | 230.9 | DASH |
| LTC | 0.00079178 | + 1% | 175.6 | Litecoin |
| ETC | 0.00012037 | + 0.7% | 90.1 | EthereumClassic |
TRX-BTC | 0.00000443 | + 2.6% | 17.4 | Tron Token |
BIG-BTC | 0.00541228 | - 0.7% | 13.5 | BIG |
SHIB-USDTb | T0.00000609 | - 0.4% | 11.6 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 7.4 | Dogecoin |
XRP-BTC | 0.00002004 | - 1.7% | 5.1 | Ripple |
YOCHAT-DOGE | D0.00000030 | 0% | 4.7 | YoChat Token |
| BCHABC | 0.00011239 | - 1.6% | 3.5 | BitcoinCashABC |
BTC-USDTt | T69788.55 | - 2.2% | 2.1 | Bitcoin |
BTC-USDT | T69832.02 | - 2.1% | 1.1 | Bitcoin |
ETH-USDT | T2134.2878671 | - 2.1% | 1 | Ethereum |
BTC-USDTb | T69791.98 | - 2.3% | 0.7 | Bitcoin |
ETH-BTC | 0.03043953 | - 0.2% | 0.6 | Ethereum |
ETH-USDC | 2135.6721201 | - 2.1% | 0.6 | Ethereum |
BTC-RUR | R6031265.86 | - 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.2% | 0.4 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09344061 | - 1.9% | 0.3 | Dogecoin |
| BTC | T69911.50 | - 1.4% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004371 | + 0.4% | 0.2 | Dogecoin |
TON-BTC | 0.00001885 | + 2.4% | 0.2 | TON Coin |
WBNB-BTC | 0.00898519 | - 1.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R85.77 | + 0.5% | 0.2 | USDT ERC20 |
| BTC | R6001100.00 | - 1.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00048286 | - 0.1% | 0.2 | DASH |
ETH-RUR | R184115.82 | - 1.2% | 0.1 | Ethereum |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99747590 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 13.6% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R85.92 | + 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078803 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000134 | + 2.3% | 0.1 | Dogecoin |
- 420G / WAVES
- Last: 0.00325137
- 24High: 0.00325137
- 24Low: 0.00325137
- 24V: 0 WAVES
| Price | 420G | WAVES |
|---|
| 0.00438369 | 422.568252 | 1.85240822 |
| 0.00438450 | 80.0000000 | 0.35076000 |
| 0.00470000 | 0.10000000 | 0.00047000 |
| 0.00500000 | 92.53099397 | 0.46265496 |
| 0.00819558 | 120.000000 | 0.98346960 |
| 0.00819559 | 524.481850 | 4.29843820 |
| 0.00870000 | 0.10000000 | 0.00087000 |
| 0.00949992 | 125.000000 | 1.18749000 |
| 0.00980000 | 22.0000000 | 0.21560000 |
| 0.04000000 | 5.06000000 | 0.20240000 |
| 0.04943800 | 20.22735547 | 0.99999999 |
| 0.04943837 | 848.1651028 | 41.93190017 |
| 0.06362395 | 55.71735172 | 3.54495799 |
| 0.06968000 | 22.34890034 | 1.55727137 |
| 0.06999480 | 17.00000014 | 1.18991160 |
| 0.06999489 | 0.10000012 | 0.00699949 |
| 0.07994999 | 12.48324335 | 0.99803518 |
| 0.09949992 | 35.05025933 | 3.48749799 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.11002996 | 9.07436122 | 0.99845160 |
| 0.12995790 | 7.68118284 | 0.99823039 |
| 0.15790000 | 6.33312222 | 0.99999999 |
| 0.15849438 | 1488.21933061 | 235.8744001 |
| 0.19099988 | 6.23560538 | 1.19099987 |
| 0.20000000 | 15.0000000 | 3.00000000 |
| 0.25000000 | 54.0000000 | 13.5000000 |
| 0.30000000 | 13.33333333 | 3.99999999 |
| 0.39099988 | 20.55754554 | 8.03799783 |
| 0.40000000 | 15.0600000 | 6.02400000 |
| 0.45600000 | 4.19298245 | 1.91199999 |
| 0.48749438 | 2011.78066939 | 980.73177012 |
| 0.50000000 | 10.0000000 | 5.00000000 |
| 0.55000000 | 51.81818181 | 28.49999999 |
| 0.55600000 | 2.00000000 | 1.11200000 |
| 0.60000000 | 10.0000000 | 6.00000000 |
| 0.65600000 | 3.52439024 | 2.31199999 |
| 0.70000000 | 10.0000000 | 7.00000000 |
| 0.75600000 | 2.00000000 | 1.51200000 |
| 0.80000000 | 11.2500000 | 9.00000000 |
| 0.85600000 | 2.00000000 | 1.71200000 |
| 0.90000000 | 10.0000000 | 9.00000000 |
| 0.95000000 | 51.05263157 | 48.49999999 |
| 0.95600000 | 2.00000000 | 1.91200000 |
| 1.29560000 | 3.00000000 | 3.88680000 |
| 1.59000000 | 1.00000000 | 1.59000000 |
| 1.90000000 | 11.0000000 | 20.9000000 |
| 2.03300000 | 50.0000000 | 101.650000 |
| 2.29560000 | 3.00000000 | 6.88680000 |
| 3.00000000 | 1.00000000 | 3.00000000 |
| 4.00000000 | 6.06000000 | 24.2400000 |
| Price | 420G | WAVES |
|---|
| 0.00365137 | 109.547920 | 0.39999998 |
| 0.00255137 | 0.04019462 | 0.00010255 |
| 0.00255000 | 802.000000 | 2.04510000 |
| 0.00250000 | 10.0000000 | 0.02500000 |
| 0.00221931 | 677.892400 | 1.50445338 |
| 0.00118708 | 1520.82762 | 1.80534405 |
| 0.00030300 | 10000.0000 | 3.03000000 |
| 0.00030000 | 0.44000000 | 0.00013200 |
| 0.00029000 | 0.50000000 | 0.00014500 |
| 0.00028000 | 0.50000000 | 0.00014000 |
| 0.00027000 | 0.50000000 | 0.00013500 |
| 0.00026000 | 0.50000000 | 0.00013000 |
| 0.00025000 | 0.44000000 | 0.00011000 |
| 0.00024000 | 0.50000000 | 0.00012000 |
| 0.00023000 | 0.50000000 | 0.00011500 |
| 0.00022000 | 0.50000000 | 0.00011000 |
| 0.00021000 | 0.52380952 | 0.00010999 |
| 0.00020121 | 0.54669251 | 0.00010999 |
| 0.00019000 | 0.57894736 | 0.00010999 |
| 0.00018080 | 20000.0000 | 3.61600000 |
| 0.00018001 | 444.41975445 | 0.07999999 |
| 0.00015078 | 15.9172304 | 0.00239999 |
| 0.00014836 | 4149.5938276 | 0.61563374 |
| 0.00010054 | 110.40381936 | 0.01109999 |
| 0.00010053 | 10.94200736 | 0.00109999 |
| 0.00010050 | 19992.74238053 | 2.00927060 |
| 0.00001009 | 1049.83117046 | 0.01059279 |
| 0.00001000 | 1000.00000 | 0.01000000 |
| 0.00000101 | 9969.74099009 | 0.01006943 |
| 0.00000100 | 10000.0000 | 0.01000000 |
| 0.00000011 | 18637.27454545 | 0.00205010 |
| 0.00000010 | 100000.000 | 0.01000000 |
| 0.00000007 | 1428.71000 | 0.00010000 |
| 0.00000004 | 20000.0000 | 0.00080000 |
| 0.00000003 | 20000.0000 | 0.00060000 |
| 0.00000002 | 20000.0000 | 0.00040000 |
| 0.00000001 | 1600000.00 | 0.01600000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | 420G |
|---|
| 18:52:31 | BUY | 0.00325137 | 0.10854538 |
| 09:49:52 | BUY | 0.00325137 | 4.61081862 |
| 09:49:41 | BUY | 0.00325137 | 63.58875707 |
| 09:49:38 | BUY | 0.00325137 | 20.38964541 |
| 09:48:54 | BUY | 0.00438369 | 66.85107861 |
| 09:48:54 | BUY | 0.00325137 | 21.84668787 |
| 07:56:35 | BUY | 0.00390000 | 0.32899354 |
| 05:41:21 | BUY | 0.00390000 | 5.54588652 |
| 01:38:29 | BUY | 0.00390000 | 14.92511994 |
| 00:40:17 | BUY | 0.00438369 | 0.38442708 |
| 00:39:52 | BUY | 0.00438369 | 0.38519831 |
| 14:46:38 | BUY | 0.00438369 | 0.37145493 |
| 13:59:58 | BUY | 0.00438369 | 0.47042560 |
| 13:42:21 | BUY | 0.00438369 | 0.37659233 |
| 13:41:46 | BUY | 0.00438369 | 0.06882114 |
| 13:41:46 | BUY | 0.00399999 | 0.10001075 |
| 13:41:46 | BUY | 0.00380000 | 0.20901714 |
| 13:41:14 | BUY | 0.00380000 | 0.41806193 |
| 21:57:48 | BUY | 0.00380000 | 0.37292093 |
| 10:41:29 | BUY | 0.00310000 | 104.42551267 |
| 09:15:50 | BUY | 0.00310000 | 0.50565964 |
| 23:47:27 | BUY | 0.00310000 | 1.30620371 |
| 21:41:52 | BUY | 0.00310000 | 0.71664090 |
| 17:43:46 | BUY | 0.00310000 | 2.05912250 |
| 17:25:27 | BUY | 0.00310000 | 2.33004799 |
| 12:44:54 | BUY | 0.00310000 | 0.94628193 |
| 23:58:05 | BUY | 0.00310000 | 0.61375566 |
| 08:39:58 | BUY | 0.00315985 | 7.63612575 |
| 08:39:56 | BUY | 0.00279999 | 125.000446 |
| 08:39:56 | BUY | 0.00279999 | 9.35074719 |
| 18:27:49 | BUY | 0.00279999 | 0.40588270 |
| 18:27:41 | SELL | 0.00250605 | 1.46029925 |
| 18:34:05 | BUY | 0.00299999 | 0.63222098 |
| 15:55:16 | BUY | 0.00299999 | 1.35488897 |
| 13:00:25 | SELL | 0.00250605 | 0.32796937 |
| 13:00:13 | SELL | 0.00250605 | 0.28863420 |
| 13:00:12 | SELL | 0.00300606 | 0.03933517 |
| 18:32:09 | SELL | 0.00300606 | 0.32935577 |
| 15:40:38 | SELL | 0.00300606 | 4.07336851 |
| 14:20:28 | SELL | 0.00300606 | 3.33239803 |
| 10:55:26 | SELL | 0.00300606 | 7.73934162 |
| 09:56:41 | SELL | 0.00300606 | 29.05580751 |
| 00:54:48 | SELL | 0.00300606 | 71.86186839 |
| 03:18:42 | SELL | 0.00320606 | 109.168262 |
| 03:18:42 | SELL | 0.00340606 | 1.10000000 |
| 03:18:42 | SELL | 0.00340606 | 13.20702992 |
| 03:28:57 | SELL | 0.00340606 | 89.55099508 |
| 03:28:55 | SELL | 0.00340607 | 11.63117974 |
| 20:26:44 | SELL | 0.00340607 | 0.11256010 |
| 04:37:08 | BUY | 0.00324003 | 0.10001058 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
