| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455524 | - 0.2% | 2043.4 | Ethereum |
| ZEC | 0.00554944 | - 2.1% | 899.7 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.8 | YoChat Token |
| DASH | 0.00047699 | - 0.1% | 209.5 | DASH |
| LTC | 0.00091439 | - 0.2% | 175 | Litecoin |
| ETC | 0.00014041 | + 1.6% | 88.6 | EthereumClassic |
SHIB-USDTb | T0.00000910 | + 13.5% | 43.7 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005738 | + 16.8% | 8.3 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.9% | 1.7 | Zcash |
| YOMBA | 0.00000126 | + 1.7% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.4% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14966020 | + 5.9% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045911.74 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90892.87 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90800.00 | + 0.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.71 | - 0.9% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0424643 | + 0.9% | 0.3 | Ethereum |
TON-BTC | 0.00002062 | + 0.4% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00204884 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047713 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- BS / RUR
- Last: 0.00013200
- 24High: 0.00013200
- 24Low: 0.00013200
- 24V: 0 BS
| Price | BS | RUR |
|---|
| 0.00013200 | 2.16519594 | 0.00028580 |
| 0.00013300 | 982.30976744 | 0.13064719 |
| 0.00013400 | 868.6256923 | 0.11639584 |
| 0.00013500 | 1081.37381679 | 0.14598546 |
| 0.00013600 | 1031.39416666 | 0.14026960 |
| 0.00013700 | 1017.70218045 | 0.13942519 |
| 0.00013800 | 891.15820224 | 0.12297983 |
| 0.00013900 | 1141.26179104 | 0.15863538 |
| 0.00014000 | 776.33459259 | 0.10868684 |
| 0.00014001 | 1000.00000 | 0.14001000 |
| 0.00014500 | 962.75119001 | 0.13959892 |
| 0.00015000 | 868.35048275 | 0.13025257 |
| 0.00015001 | 764.801995 | 0.11472794 |
| 0.00015500 | 952.5581789 | 0.14764651 |
| 0.00016000 | 712.91969679 | 0.11406715 |
| 0.00016001 | 1000.00000 | 0.16001000 |
| 0.00016500 | 942.3728678 | 0.15549152 |
| 0.00017000 | 646.05642656 | 0.10982959 |
| 0.00017001 | 1.54222771 | 0.00026219 |
| 0.00017074 | 936.50025731 | 0.15989805 |
| 0.00017500 | 612.74372174 | 0.10723015 |
| 0.00017999 | 6756.07201971 | 1.21602540 |
| 0.00018000 | 30941.66115851 | 5.56949900 |
| 0.00018001 | 925.642787 | 0.16662495 |
| 0.00018500 | 683.4226013 | 0.12643318 |
| 0.00019000 | 755.26684782 | 0.14350070 |
| 0.00019001 | 855.960000 | 0.16264095 |
| 0.00019183 | 568645.37503343 | 109.08324229 |
| 0.00019185 | 1133956.75161 | 217.54960279 |
| 0.00019500 | 684.22047619 | 0.13342299 |
| 0.00020000 | 636.41195876 | 0.12728239 |
| 0.00020001 | 824.974548 | 0.16500315 |
| 0.00020500 | 495.50819224 | 0.10157917 |
| 0.00021000 | 543.51922542 | 0.11413903 |
| 0.00021001 | 1000.00000 | 0.21001000 |
| 0.00021500 | 980.36774038 | 0.21077906 |
| 0.00022000 | 19476.83025858 | 4.28490265 |
| 0.00022001 | 1000.00000 | 0.22001000 |
| 0.00022500 | 642.63761467 | 0.14459346 |
| 0.00023000 | 503.60609865 | 0.11582940 |
| 0.00023001 | 689.608300 | 0.15861680 |
| 0.00023500 | 1020.47122579 | 0.23981073 |
| 0.00024000 | 489.04356223 | 0.11737045 |
| 0.00024001 | 1000.00000 | 0.24001000 |
| 0.00024500 | 1022.84375527 | 0.25059672 |
| 0.00025000 | 841.83913223 | 0.21045978 |
| 0.00025001 | 1000.00000 | 0.25001000 |
| 0.00025500 | 1010.94672064 | 0.25779141 |
| 0.00026000 | 1366.46222221 | 0.35528017 |
| 0.00026001 | 1000.00000 | 0.26001000 |
| Price | BS | RUR |
|---|
| 0.00012800 | 1068.855625 | 0.13681352 |
| 0.00012700 | 1111.86937007 | 0.14120740 |
| 0.00012600 | 1045.80500 | 0.13177143 |
| 0.00012500 | 1116.27200 | 0.13953400 |
| 0.00012400 | 1023.57008064 | 0.12692268 |
| 0.00012300 | 1045.14520325 | 0.12855285 |
| 0.00012200 | 8552.06714695 | 1.04335219 |
| 0.00012101 | 909.01578381 | 0.10999999 |
| 0.00012100 | 1049.23495867 | 0.12695742 |
| 0.00012001 | 1916.59028414 | 0.23000999 |
| 0.00012000 | 1020.13566666 | 0.12241627 |
| 0.00011901 | 924.29207629 | 0.10999999 |
| 0.00011900 | 873.51344537 | 0.10394809 |
| 0.00011801 | 932.12439623 | 0.10999999 |
| 0.00011800 | 1060.42813559 | 0.12513051 |
| 0.00011701 | 940.09059054 | 0.10999999 |
| 0.00011700 | 1038.89982905 | 0.12155127 |
| 0.00011600 | 994.52568965 | 0.11536497 |
| 0.00011500 | 1018.06083376 | 0.11707699 |
| 0.00011400 | 1030.95561403 | 0.11752893 |
| 0.00011300 | 902.02610619 | 0.10192894 |
| 0.00011200 | 1031.57964285 | 0.11553691 |
| 0.00011100 | 1031.90009009 | 0.11454090 |
| 0.00011000 | 1994.74990909 | 0.21942248 |
| 0.00010900 | 1032.55871559 | 0.11254889 |
| 0.00010800 | 928.14129629 | 0.10023925 |
| 0.00010700 | 1033.24186915 | 0.11055687 |
| 0.00010600 | 962.60839622 | 0.10203648 |
| 0.00010500 | 966.02047619 | 0.10143214 |
| 0.00010400 | 1034.31596153 | 0.10756885 |
| 0.00010300 | 1034.68786407 | 0.10657284 |
| 0.00010200 | 1035.06705882 | 0.10557683 |
| 0.00010100 | 1035.45376237 | 0.10458082 |
| 0.00010000 | 13124.3554 | 1.31243554 |
| 0.00009900 | 1084.65777777 | 0.10738111 |
| 0.00009800 | 1095.8460204 | 0.10739290 |
| 0.00009700 | 1036.97010309 | 0.10058609 |
| 0.00009600 | 1119.35791666 | 0.10745835 |
| 0.00009500 | 1131.68431578 | 0.10751000 |
| 0.00009400 | 1144.04159574 | 0.10753990 |
| 0.00009300 | 1156.43053763 | 0.10754803 |
| 0.00009200 | 1169.90945652 | 0.10763166 |
| 0.00009100 | 1132.11736263 | 0.10302267 |
| 0.00009000 | 1196.97455555 | 0.10772770 |
| 0.00008900 | 1210.56292134 | 0.10774009 |
| 0.00008800 | 1224.19022727 | 0.10772873 |
| 0.00008700 | 1166.49045977 | 0.10148466 |
| 0.00008600 | 1233.43000 | 0.10607498 |
| 0.00008500 | 1213.71658823 | 0.10316590 |
| 0.00008400 | 1284.43714285 | 0.10789271 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BS |
|---|
| 15:13:39 | BUY | 0.00013200 | 1040.62027281 |
| 15:13:39 | BUY | 0.00013200 | 39.76373778 |
| 15:13:39 | BUY | 0.00013100 | 2.16460415 |
| 10:25:27 | BUY | 0.00013100 | 1082.23949033 |
| 09:55:11 | BUY | 0.00013000 | 1017.68904761 |
| 09:55:11 | BUY | 0.00012900 | 1085.99424 |
| 09:55:11 | BUY | 0.00012800 | 995.55782258 |
| 09:55:11 | BUY | 0.00012700 | 1016.28430894 |
| 09:55:11 | BUY | 0.00012600 | 1031.37614754 |
| 09:54:54 | SELL | 0.00012200 | 960277.10188827 |
| 09:54:53 | SELL | 0.00012200 | 1031.37614754 |
| 09:54:53 | SELL | 0.00012201 | 901.56544545 |
| 09:54:53 | SELL | 0.00012300 | 1016.28430894 |
| 09:54:53 | SELL | 0.00012301 | 894.23624095 |
| 09:54:53 | SELL | 0.00012400 | 995.55782258 |
| 09:54:53 | SELL | 0.00012500 | 1085.99424 |
| 09:54:53 | SELL | 0.00012600 | 1017.68904761 |
| 09:54:53 | SELL | 0.00012700 | 1084.40409448 |
| 09:54:53 | SELL | 0.00012800 | 1042.78546875 |
| 19:25:01 | BUY | 0.00013200 | 1015.23884034 |
| 19:23:45 | BUY | 0.00013100 | 1055.50614173 |
| 19:23:45 | BUY | 0.00013000 | 990.32896825 |
| 19:23:44 | BUY | 0.00012900 | 1056.53768 |
| 19:23:44 | BUY | 0.00012800 | 968.31217741 |
| 19:23:36 | SELL | 0.00012325 | 1470923.61593963 |
| 19:23:36 | SELL | 0.00012326 | 81129.32013698 |
| 19:23:36 | SELL | 0.00012400 | 968.31217741 |
| 19:23:36 | SELL | 0.00012401 | 887.0252399 |
| 19:23:36 | SELL | 0.00012500 | 1056.53768 |
| 19:23:36 | SELL | 0.00012501 | 879.92960563 |
| 19:23:36 | SELL | 0.00012600 | 990.32896825 |
| 19:23:35 | SELL | 0.00012601 | 872.94659154 |
| 19:23:35 | SELL | 0.00012700 | 1055.50614173 |
| 19:23:35 | SELL | 0.00012701 | 866.07353751 |
| 19:23:35 | SELL | 0.00012800 | 1055.00257812 |
| 19:23:35 | SELL | 0.00012801 | 859.30786657 |
| 19:23:35 | SELL | 0.00012900 | 982.30976744 |
| 19:23:35 | SELL | 0.00012901 | 852.64708162 |
| 19:23:35 | SELL | 0.00013000 | 868.6256923 |
| 19:23:35 | SELL | 0.00013001 | 1000.00000 |
| 19:23:35 | SELL | 0.00013001 | 846.0887624 |
| 19:23:35 | SELL | 0.00013100 | 1081.37381679 |
| 19:23:35 | SELL | 0.00013101 | 839.63056255 |
| 19:23:35 | SELL | 0.00013200 | 1031.39416666 |
| 19:23:35 | SELL | 0.00013201 | 833.2702068 |
| 19:23:35 | SELL | 0.00013207 | 757.700000 |
| 19:23:35 | SELL | 0.00013207 | 757.700000 |
| 19:23:34 | SELL | 0.00013208 | 832.82858873 |
| 19:23:34 | SELL | 0.00013300 | 1017.70218045 |
| 19:23:34 | SELL | 0.00013301 | 827.0054883 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
