Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03049199- 0.1%1674.4Ethereum
ZEC0.00341616+ 0.3%852.8Zcash
DASH0.00048455+ 3.2%265.1DASH
LTC0.00078299- 1.6%165.5Litecoin
ETC0.00011982+ 0.3%85.6EthereumClassic
TRX-BTC
0.00000436- 4.2%26Tron Token
SHIB-USDTb
T0.00000607+ 4.7%24.4SHIBA INU
BIG-BTC
0.00544947- 0.4%17.1BIG
ETH-BTC
0.03047594+ 0.4%5.6Ethereum
DOGE-BTC
0.00000132- 0.8%5.4Dogecoin
BTC-USDTt
T71304.64+ 4.2%4.7Bitcoin
BCHABC0.00011419- 0.7%3.2BitcoinCashABC
XRP-BTC
0.00002018- 0.7%2.8Ripple
BTC-USDT
T71291.36+ 3.7%2.7Bitcoin
ETH-USDT
T2182.1716723+ 4.8%2.4Ethereum
BTC-USDTb
T71175.77+ 3.9%1.5Bitcoin
ETH-USDC
2181.4199945+ 4.8%1.2Ethereum
BTC-RUR
R6086804.00+ 0.4%0.9Bitcoin
USDT-RUR
R85.42- 2.8%0.7USDT ERC20
BTCT69989.40- 2.2%0.6Bitcoin
DOGE-USDT
T0.09421883+ 3.1%0.5Dogecoin
BNB-BTC
0.00909636- 0.9%0.5BNB BSC
DASH-BTC
0.00048290+ 2.7%0.4DASH
DOGE-ETH
E0.00004329- 1.3%0.4Dogecoin
ETH-RUR
R186324.11+ 1.2%0.3Ethereum
YOCHAT-DOGE
D0.00000030 0%0.3YoChat Token
BTCT71000.00+ 3.7%0.3Bitcoin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
TON-BTC
0.00001841+ 0.4%0.2TON Coin
USDTe-USDTb
T0.99699340- 0.6%0.2USDT ERC20
WBNB-BTC
0.00910859- 0.4%0.2WBNB BEP20
USDTe-USDTt
T0.99669153- 0.3%0.2USDT ERC20
ETHR185440.94+ 0.1%0.1Ethereum
USDT-RUBLIX
379789.94612- 0.8%0.1USDT ERC20
BTCR6057831.11+ 1%0.1Bitcoin
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOMBA0.00000041 0%0.1YOMBA
YO-BTC
0.00609284- 0.2%0.1Yo Token ERC20
YO-USDT
T430.60342694+ 2.3%0.1Yo Token ERC20
  • BTC / RUR
  • Last: 6057831.11
  • 24High: 6080146.00
  • 24Low: 5980972.50
  • 24V: 0.09 BTC
BUY
6057831.11236662
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
6057831.11236662 0.00001047 63.42549174
6079999.00000000 0.00021000 1276.79979
6080000.00000000 0.00100000 6080.00000
6080145.99999777 0.00120436 7322.68463655
6080146.00000000 0.00500000 30400.7300
6080147.00000000 0.00075845 4611.48749215
6081178.80839674 0.00027392 1665.75649919
6109500.00000000 0.00100000 6109.50000
6110000.00000000 0.00131122 8011.55420
6111300.00000000 0.00200000 12222.6000
6111348.80040000 0.00010000 611.13488004
6115829.00000000 0.00056474 3453.85326946
6134407.00000000 0.00038949 2389.29018243
6134408.00000000 0.00001012 62.08020896
6139570.96128680 0.00205000 12586.12047063
6160000.00000000 0.00001111 68.4376000
6162221.24220000 0.00010000 616.22212422
6166507.00000000 0.00042886 2644.56819202
6172855.00000000 0.00001203 74.25944565
6179920.99999999 0.00055262 3415.14794301
6179921.00000000 0.00100000 6179.92100
6184249.62000000 0.00001100 68.02674582
6192599.48000000 0.00001100 68.11859428
6198000.00742114 0.00005138 318.45324038
6200000.00000000 0.00456608 28309.6960
6200949.35000000 0.00001100 68.21044285
6210000.00000000 0.00101100 6278.31000
6218744.06220000 0.00010000 621.87440622
6250000.00742114 0.00005138 321.12500038
6260000.00000000 0.00001062 66.4812000
6280590.00000000 0.00016206 1017.8324154
6280592.00000000 0.00016078 1009.79358176
6292425.83160000 0.00010000 629.24258316
6306390.00000000 0.00027316 1722.6534924
6310000.00000000 0.00001033 65.1823000
6314618.46800000 0.00044935 2837.47380859
6350000.00000000 0.00166164 10551.4140
6392059.98000000 0.00001100 70.31265978
6407576.16295869 0.00010000 640.75761629
6410000.00000000 0.00100000 6410.00000
6420894.00428940 0.01017104 65307.16975338
6436195.79760000 0.00010000 643.61957976
6498479.09271777 0.00001100 71.48327001
6499999.99900000 0.00001000 64.99999999
6538148.09520000 0.00010000 653.81480952
6549999.99900000 0.00001000 65.49999999
6599999.99900000 0.00001000 65.99999999
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6649999.99900000 0.00001000 66.49999999
SELL
6056323.00000000
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
6056323.00000000 0.00001000 60.5632300
6007787.57000000 0.00161457 9699.99357689
6007521.47000000 0.00199749 11999.96406111
6007328.07493634 0.00300000 18021.9842248
6000000.00000000 0.00001150 69.0000000
5984614.78701778 0.00003655 218.73767046
5984614.78701777 0.00323201 19342.33483778
5984614.78700000 0.08354756 499999.96299376
5984399.78400000 0.01500000 89765.99676
5980777.00000000 0.00002739 163.81348203
5979999.00000000 0.00110000 6577.99890
5979920.00000000 0.04791881 286550.6502952
5964887.00000000 0.00001010 60.2453587
5946325.00000000 0.00001041 61.90124325
5912101.00000000 0.00001021 60.36255121
5900000.00000000 0.00200000 11800.0000
5837538.00000000 0.00010083 588.59895654
5795500.00000000 0.00001150 66.6482500
5789999.99999999 0.00177083 10253.10569999
5789442.00000000 0.00083985 4862.2628637
5781057.24042470 0.00002709 156.60884064
5770000.00000000 0.00087257 5034.72890
5754962.14595330 0.00008386 482.61112555
5751000.00000000 0.00058524 3365.71524
5750000.00010000 0.00001000 57.5000000
5738358.40500001 0.00002647 151.89434698
5736148.00000000 0.00160000 9177.83680
5734633.00000000 0.00010143 581.66382519
5700000.00010000 0.00002000 114.000000
5660000.00010000 0.00001000 56.6000000
5653000.00000000 0.00001034 58.4520200
5650858.00000000 0.00053911 3046.43405638
5650000.00010000 0.00002000 113.000000
5640858.00000000 0.00038459 2169.41757822
5602000.00000000 0.00028634 1604.07668
5600000.00010000 0.00002000 112.000000
5594568.00000000 0.00318264 17805.49589952
5591698.00000000 0.00049757 2782.26117386
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00190626 10579.7430
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00036741 2020.75500
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
15:05:12 BUY 6057831.11236662 0.00002695
15:05:12 BUY 6057831.11236662 0.00006244
14:43:41 BUY 6014789.00 0.00000001
14:23:56 BUY 6014789.00 0.00278252
14:23:30 BUY 6014789.00 0.00284531
14:23:07 BUY 6014789.00 0.00284900
14:21:24 BUY 6004783.00 0.00348373
14:21:23 SELL 6014783.00 0.00001000
14:19:44 SELL 6014786.00 0.00001000
14:15:16 BUY 6014789.00 0.00168820
14:15:00 BUY 6014789.00 0.00024704
14:14:59 SELL 6014789.00 0.00001000
13:59:49 BUY 6014878.00 0.00032165
13:59:48 BUY 6014878.00 0.00007968
13:59:44 BUY 6014878.00 0.00007968
13:59:41 BUY 6014878.00 0.00011917
13:59:39 BUY 6014878.00 0.00011917
13:59:37 BUY 6014878.00 0.00014229
13:59:35 SELL 6014878.00 0.00001000
13:42:26 BUY 6057831.11236662 0.00009268
13:42:26 BUY 6057831.11236662 0.00002523
13:22:38 BUY 6011508.42944108 0.00032730
13:22:37 SELL 6013052.00 0.00015404
13:22:37 SELL 6013052.00 0.00001000
13:20:56 SELL 6057831.11236663 0.00001206
13:03:18 SELL 6057831.11236663 0.00001407
12:21:35 BUY 6075942.2415161 0.00001000
12:13:03 SELL 6057831.11236663 0.00011835
12:07:15 BUY 6075942.2415161 0.00003097
11:40:54 SELL 5991519.22 0.00118830
11:40:54 SELL 5996620.00 0.00001000
11:40:23 SELL 5996623.00 0.00001000
11:39:58 BUY 5996625.00 0.00083212
11:38:26 SELL 5996625.00 0.00005402
11:38:26 SELL 5996625.00 0.00001000
11:35:50 BUY 5996689.00 0.00022667
11:35:49 BUY 5996689.00 0.00083211
11:35:28 SELL 5996689.00 0.00001000
10:58:46 BUY 6079999.00 0.00005246
10:58:46 BUY 6079998.00 0.00002694
10:58:46 BUY 6060000.00 0.00001144
10:36:47 SELL 5980972.50 0.00162180
10:36:46 SELL 5981187.71 0.00200629
10:36:46 SELL 6010000.00 0.00001164
10:00:37 BUY 5998563.00 0.00023248
10:00:35 BUY 5998563.00 0.00083185
09:54:10 BUY 5998563.00 0.00016636
09:54:04 BUY 5998563.00 0.00108276
09:53:16 BUY 5998563.00 0.00132680
09:53:15 BUY 5998563.00 0.00083185
Chat
ENRUDECNAR

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Send