Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03054470- 0.1%1789.1Ethereum
ZEC0.00340208- 0.5%840Zcash
DASH0.00048333- 0.2%230.9DASH
LTC0.00079174+ 1%174.7Litecoin
ETC0.00012037+ 0.7%90.1EthereumClassic
TRX-BTC
0.00000443+ 2.4%17.9Tron Token
BIG-BTC
0.00541230- 0.7%13.5BIG
SHIB-USDTb
T0.00000609- 0.4%11.6SHIBA INU
DOGE-BTC
0.00000133 0%7.4Dogecoin
XRP-BTC
0.00002004- 1.7%5.1Ripple
YOCHAT-DOGE
D0.00000030 0%4.7YoChat Token
BCHABC0.00011239- 1.6%3.5BitcoinCashABC
BTC-USDTt
T69788.55- 2.2%2.1Bitcoin
BTC-USDT
T69832.02- 2.1%1.1Bitcoin
ETH-USDT
T2134.2878671- 2.1%1Ethereum
BTC-USDTb
T69791.98- 2.3%0.7Bitcoin
ETH-BTC
0.03043953- 0.2%0.6Ethereum
ETH-USDC
2135.6721201- 2.1%0.6Ethereum
BTC-RUR
R6031265.86- 1.1%0.5Bitcoin
BNB-BTC
0.00899399- 1.2%0.4BNB BSC
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-USDT
T0.09344061- 1.9%0.3Dogecoin
BTCT69911.50- 1.4%0.3Bitcoin
DOGE-ETH
E0.00004371+ 0.4%0.2Dogecoin
TON-BTC
0.00001885+ 2.4%0.2TON Coin
WBNB-BTC
0.00898519- 1.4%0.2WBNB BEP20
USDT-RUR
R85.77+ 0.5%0.2USDT ERC20
BTCR6001100.00- 1.4%0.2Bitcoin
DASH-BTC
0.00048286- 0.1%0.2DASH
ETH-RUR
R184115.82- 1.2%0.1Ethereum
YOMBA0.00000039- 4.9%0.1YOMBA
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTt
T0.99910373+ 0.2%0.1USDT ERC20
USDTe-USDTb
T0.99747590+ 0.1%0.1USDT ERC20
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 13.6%0.1Bitcoin Liza
BTCT71324.62+ 2%0.1Bitcoin
USDTR85.92+ 0.4%0.1USDT ERC20
LTC-BTC
0.00078803+ 0.8%0.1Litecoin
DOGE0.00000134+ 2.3%0.1Dogecoin
  • SHDW / RUR
  • Last: 0.17000001
  • 24High: 0.17000001
  • 24Low: 0.17000001
  • 24V: 18 SHDW
BUY
0.17000001
Balance: 0.00000000 RUR
Amount:
SHDW
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SHDW RUR
0.17000001 3.95639909 0.67258788
0.19000001 0.83333378 0.15833342
0.20000001 0.72222273 0.14444455
0.21000001 2.22222265 0.46666677
0.22000000 9.52380407 2.09523689
0.22000001 120.21161468 26.44655643
0.22999990 6.78201039 1.55986171
0.22999998 134.78262041 30.99999999
0.23000001 0.52737111 0.12129536
0.23145839 1032.35458 238.94712899
0.23830503 58.82317671 14.01785889
0.24000001 1.02937821 0.24705078
0.25000001 0.64359565 0.16089891
0.26000001 0.83257383 0.21646920
0.27000001 0.93073680 0.25129894
0.28000001 1.43073727 0.40060644
0.28900000 19.30103806 5.57799999
0.29000001 1.36160109 0.39486432
0.30000001 0.59056765 0.17717030
0.31000001 1.27482468 0.39519566
0.32000001 1.10467985 0.35349756
0.33000001 1.00000000 0.33000001
0.34000001 1.00000000 0.34000001
0.35000001 1.00000000 0.35000001
0.36000001 1.00000000 0.36000001
0.37000001 0.93073727 0.34437279
0.37834818 13.87171163 5.24833684
0.37834819 1232.9723193 466.49284532
0.38000001 1.00000000 0.38000001
0.39000001 0.98469935 0.38403275
0.39989000 2.00000000 0.79978000
0.40000001 0.90462959 0.36185184
0.41000001 0.41963067 0.17204857
0.42000001 0.41963067 0.17624488
0.43000001 0.41963067 0.18044119
0.43272656 1104.37931 477.89425975
0.43983536 9.07700511 3.99238781
0.44000001 0.44851451 0.19734638
0.45000000 0.58570690 0.26356810
0.45000001 0.45194487 0.20337519
0.46000001 0.45194487 0.20789464
0.47000001 0.45194487 0.21241409
0.48000001 0.50000000 0.24000000
0.49000000 0.50222102 0.24608829
0.50000000 0.47619092 0.23809546
0.51000000 1.00000000 0.51000000
0.52000000 1.00000000 0.52000000
0.52773444 1.81249048 0.95651364
0.53000000 1.00000000 0.53000000
0.53773444 1.81249048 0.97463855
SELL
0.16000001
Balance: 0.00000000 SHDW
Amount:
SHDW
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SHDW RUR
0.16000001 2.12500049 0.34000009
0.15327188 3.26217698 0.49999999
0.15327187 36.0942474 5.53223279
0.15000000 1.00000000 0.15000000
0.14000002 0.78571417 0.10999999
0.14000001 0.78571422 0.10999999
0.14000000 1.00000000 0.14000000
0.13000001 0.84615378 0.10999999
0.13000000 1.00000000 0.13000000
0.12000001 0.91666659 0.10999999
0.12000000 1.00000000 0.12000000
0.11220988 0.98030583 0.10999999
0.11220987 55.0000000 6.17154285
0.11000001 0.99999990 0.10999999
0.11000000 1.00000000 0.11000000
0.10724304 1856.74154 199.12260724
0.10000001 1.09999989 0.10999999
0.10000000 11.0000000 1.10000000
0.09418305 1.16793839 0.10999999
0.07770001 1.41570123 0.10999999
0.07770000 55.0000000 4.27350000
0.05736256 4165.55902 238.94712921
0.05557771 1.97921073 0.10999999
0.05557770 55.0000000 3.05677350
0.05000001 2.19999956 0.10999999
0.05000000 20.0000000 1.00000000
0.02227771 4.93767088 0.10999999
0.02227770 55.0000000 1.22527350
0.01600010 6.87495703 0.10999999
0.01600009 62.49964843 0.99999999
0.01600001 6.87499570 0.10999999
0.01600000 62.5000000 1.00000000
0.01117771 9.84101394 0.10999999
0.01117770 55.0000000 0.61477350
0.01111120 9.89992080 0.10999999
0.01111119 35.9997444 0.39999999
0.01111112 9.89999208 0.10999999
0.01111111 9.90000099 0.10999999
0.01000000 755.000000 7.55000000
0.00111119 899.93610453 0.99999999
0.00100003 1000.00000 1.00003000
0.00100002 149.99700005 0.14999999
0.00100000 1000.00000 1.00000000
0.00011119 3425.1957289 0.38084751
0.00010001 1199.88001199 0.11999999
0.00010000 10000.0000 1.00000000
0.00001119 41335.71671134 0.46254666
0.00001000 100000.000 1.00000000
0.00000262 38549.61832061 0.10099999
0.00000261 57471.26436781 0.14999999
Trade History
Time Price
SHDW [C]
You need to log in.
Time Price SHDW
17:23:48 BUY 0.17000001 18.0000000
10:39:59 SELL 0.17000001 0.04677112
07:43:11 SELL 0.17000001 0.65911177
07:17:20 SELL 0.18000001 0.83333378
07:15:45 SELL 0.18000001 0.72222273
07:14:39 SELL 0.18000001 2.22222265
07:13:39 SELL 0.18000001 1.83333378
22:03:09 SELL 0.15327187 22.00317021
21:56:36 BUY 0.22000001 1.56127534
21:56:24 BUY 0.22000001 1.61206876
21:56:24 BUY 0.22000001 0.64660122
21:56:24 BUY 0.22000000 2.25000000
21:56:24 BUY 0.21000001 0.57894786
21:56:24 BUY 0.21000000 0.62800064
21:56:03 BUY 0.20000001 2.00000000
21:56:03 BUY 0.19158980 8.37333419
21:55:50 BUY 0.19000001 1.69357108
21:55:50 BUY 0.18000001 0.65937112
21:55:01 BUY 0.17000001 2.00000000
22:58:44 SELL 0.15327184 1232.02479051
22:58:44 SELL 0.15327185 1.00000000
22:58:44 SELL 0.16000001 1.00000000
07:30:07 SELL 0.17000001 0.58823584
07:30:07 SELL 0.17000001 0.07113528
21:28:00 SELL 0.17000001 1.69357108
21:28:00 SELL 0.19000001 0.00000137
17:19:30 SELL 0.19000001 50.14045331
17:18:16 SELL 0.19000001 1.91778442
17:17:55 BUY 0.19000001 1.57333707
20:08:17 SELL 0.15327184 192.57312522
20:08:17 SELL 0.15327185 65.24355298
20:08:17 SELL 0.16000000 1.00000000
20:08:17 SELL 0.16000000 6.25000000
20:08:17 SELL 0.16000000 6.25000000
20:08:16 SELL 0.16000001 0.62500000
20:08:16 SELL 0.16000001 0.68749995
20:08:16 SELL 0.16000002 0.68749991
20:08:16 SELL 0.17000000 1.00000000
20:08:16 SELL 0.17000001 0.64705878
20:08:16 SELL 0.17608134 0.62471128
20:08:16 SELL 0.17608135 0.58637106
20:08:16 SELL 0.17608136 0.56791985
20:08:16 SELL 0.18000001 0.55555608
20:08:16 SELL 0.18000001 0.44986114
00:09:23 SELL 0.19000001 0.57894786
19:51:26 BUY 0.22000001 0.45500000
09:33:42 SELL 0.18000001 0.10569494
09:33:42 SELL 0.19000001 0.45097393
18:30:54 SELL 0.19000001 0.07534235
18:30:54 SELL 0.19000001 0.46959000
Chat
ENRUDECNAR

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

Send