| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03045691 | - 0.5% | 1891.7 | Ethereum |
| ZEC | 0.00341962 | - 1.5% | 833.8 | Zcash |
| DASH | 0.00046821 | - 0.1% | 223.7 | DASH |
| LTC | 0.00079494 | + 0.4% | 177.2 | Litecoin |
| ETC | 0.00011943 | - 0.5% | 88 | EthereumClassic |
TRX-BTC | 0.00000465 | + 5.5% | 21 | Tron Token |
BIG-BTC | 0.00546572 | - 0.4% | 9.6 | BIG |
SHIB-USDTb | T0.00000576 | - 3.6% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 3.8 | Dogecoin |
ETH-BTC | 0.03024862 | - 0.9% | 2.6 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
| BCHABC | 0.00011491 | + 5.6% | 2.4 | BitcoinCashABC |
ETH-USDT | T2066.4106887 | - 4.1% | 1.2 | Ethereum |
BTC-USDTt | T68304.81 | - 3.2% | 1.2 | Bitcoin |
BTC-USDT | T68491.14 | - 3% | 0.9 | Bitcoin |
XRP-BTC | 0.00002032 | - 0.5% | 0.7 | Ripple |
BTC-USDTb | T68499.22 | - 2.9% | 0.7 | Bitcoin |
BTC-RUR | R6053615.07 | - 0.8% | 0.4 | Bitcoin |
ETH-USDC | 2075.5550076 | - 3.8% | 0.4 | Ethereum |
DOGE-USDT | T0.09068600 | - 3.4% | 0.4 | Dogecoin |
USDT-RUR | R87.96 | + 1.9% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004383 | + 0.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
TON-BTC | 0.00001834 | + 2.6% | 0.2 | TON Coin |
ETH-RUR | R183321.17 | - 2% | 0.1 | Ethereum |
| BTC | R6021074.00 | - 0.8% | 0.1 | Bitcoin |
DASH-BTC | 0.00046545 | - 0.6% | 0.1 | DASH |
| BTC | T69003.97 | - 2.3% | 0.1 | Bitcoin |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| YOMBA | 0.00000041 | - 4.7% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| TRX | 0.00000464 | + 5.5% | 0.1 | Tron Token |
DOGE-WRUB | 5.67703052 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
WRUB-RUR | R1.44 | - 1.2% | 0.1 | Wrapped Ruble |
| BTC | T71552.19 | + 4.6% | 0.1 | Bitcoin |
YO-BTC | 0.00610424 | + 0.2% | 0.1 | Yo Token ERC20 |
- TONton / RUR
- Last: 112.50548494
- 24High: 113.85960096
- 24Low: 109.50000000
- 24V: 11.36 TONton
| Price | TONton | RUR |
|---|
| 113.18051785 | 0.00531344 | 0.60137789 |
| 113.30854556 | 0.56721828 | 64.27067832 |
| 113.80932805 | 0.00096427 | 0.10974292 |
| 113.85960096 | 4.23691420 | 482.41336011 |
| 114.00000000 | 12.88085444 | 1468.41740616 |
| 114.50000000 | 3.84423486 | 440.16489147 |
| 114.53346960 | 1.47652292 | 169.11129297 |
| 114.54275857 | 0.62901050 | 72.04859783 |
| 114.62500000 | 0.01055001 | 1.20929489 |
| 114.75000000 | 0.01050240 | 1.20515040 |
| 114.87500000 | 0.01066024 | 1.22459507 |
| 114.94742133 | 0.00110635 | 0.12717207 |
| 115.00000000 | 10.01152213 | 1151.32504495 |
| 115.03000000 | 0.00900000 | 1.03527000 |
| 115.12500000 | 0.01055000 | 1.21456875 |
| 115.23001513 | 0.00959488 | 1.10561816 |
| 115.25000000 | 0.01055008 | 1.21589672 |
| 115.37500000 | 0.01057303 | 1.21986333 |
| 115.50000000 | 0.01061303 | 1.22580496 |
| 115.62500000 | 0.01061302 | 1.22713043 |
| 115.75000000 | 0.01062357 | 1.22967822 |
| 115.87500000 | 0.01061303 | 1.22978485 |
| 115.92139523 | 3.29406241 | 381.85231054 |
| 116.00000000 | 10.01067637 | 1161.23845892 |
| 116.09689554 | 0.00103601 | 0.12027754 |
| 116.12500000 | 0.01055008 | 1.22512804 |
| 116.25000000 | 0.01061303 | 1.23376473 |
| 116.37500000 | 0.01061303 | 1.23509136 |
| 116.43681395 | 0.08125893 | 9.46153091 |
| 116.44061554 | 0.02134047 | 2.48489746 |
| 116.50000000 | 0.01058361 | 1.23299056 |
| 116.50016752 | 0.11143552 | 12.98225674 |
| 116.60305453 | 0.55345834 | 64.53493299 |
| 116.61692361 | 0.00763053 | 0.88984893 |
| 116.62500000 | 0.01086863 | 1.26755397 |
| 116.75000000 | 0.01080416 | 1.26138568 |
| 116.82000000 | 0.01074008 | 1.25465614 |
| 116.90305453 | 0.45285716 | 52.94038526 |
| 117.00000000 | 10.24910563 | 1199.14535871 |
| 117.12500000 | 0.01072219 | 1.25583650 |
| 117.25000000 | 0.00969181 | 1.13636472 |
| 117.25090000 | 0.00110635 | 0.12972053 |
| 117.31662516 | 0.00887390 | 1.04105600 |
| 117.37000000 | 0.01062984 | 1.24762432 |
| 117.50000000 | 0.01061303 | 1.24703102 |
| 117.62000000 | 0.01061304 | 1.24830576 |
| 117.87000000 | 0.01061303 | 1.25095784 |
| 118.00000000 | 34.39260055 | 4058.3268649 |
| 118.02052492 | 0.00693338 | 0.81828114 |
| 118.12450000 | 0.00419676 | 0.49574017 |
| Price | TONton | RUR |
|---|
| 112.72915032 | 0.10220400 | 11.52137007 |
| 112.50548494 | 0.00347059 | 0.39046041 |
| 111.88118812 | 0.01977875 | 2.21287004 |
| 111.83447807 | 0.00880604 | 0.98481888 |
| 111.56683467 | 0.00093309 | 0.10410189 |
| 111.16747323 | 0.00705885 | 0.78471451 |
| 110.89108911 | 0.01005968 | 1.11552887 |
| 110.50444655 | 0.00856200 | 0.94613907 |
| 110.46221254 | 0.00102550 | 0.11327899 |
| 109.90099010 | 0.01009372 | 1.10930982 |
| 109.84537430 | 0.00969001 | 1.06440277 |
| 109.50444655 | 4.67373048 | 511.79426953 |
| 109.50000000 | 3.72354453 | 407.72812603 |
| 109.36852727 | 0.00108679 | 0.11886062 |
| 109.19023290 | 0.00872708 | 0.95291189 |
| 109.10803236 | 0.65196975 | 71.13513658 |
| 108.91089109 | 0.01005967 | 1.09560762 |
| 108.53899890 | 0.00914662 | 0.99276497 |
| 108.28567056 | 0.00107126 | 0.11600210 |
| 107.92079208 | 0.01005968 | 1.08564863 |
| 107.89164900 | 0.01001983 | 1.08105598 |
| 107.24816003 | 0.00946635 | 1.01524861 |
| 107.21353521 | 0.00106125 | 0.11378036 |
| 106.93069307 | 0.01011971 | 1.08210760 |
| 106.60850897 | 0.00827200 | 0.88186558 |
| 106.40389571 | 0.08500000 | 9.04433113 |
| 106.15201506 | 0.00106758 | 0.11332576 |
| 105.97267293 | 0.01001630 | 1.06145408 |
| 105.94059406 | 0.01005968 | 1.06572847 |
| 105.34062915 | 0.01020918 | 1.07544144 |
| 105.10100501 | 0.00104660 | 0.10999871 |
| 105.00000000 | 9.52380953 | 1000.00000065 |
| 104.95049505 | 0.01005968 | 1.05576839 |
| 104.71235501 | 0.01024054 | 1.07231105 |
| 104.10000000 | 1.00000000 | 104.100000 |
| 104.08782804 | 0.00950285 | 0.98913101 |
| 104.06040100 | 0.00106758 | 0.11109280 |
| 103.96039604 | 0.01005968 | 1.04580831 |
| 103.46702588 | 0.00995614 | 1.03013219 |
| 103.03010000 | 0.00103631 | 0.10677112 |
| 102.97029703 | 0.01005968 | 1.03584823 |
| 102.84992632 | 0.01009956 | 1.03873900 |
| 102.23650727 | 0.01007953 | 1.03049594 |
| 102.01000000 | 8.97872967 | 915.92021363 |
| 102.00000000 | 97.40737393 | 9935.55214086 |
| 101.98019802 | 0.01005968 | 1.02588815 |
| 101.29685609 | 0.00600000 | 0.60778113 |
| 101.04000000 | 0.01000000 | 1.01040000 |
| 101.02062304 | 0.01000000 | 1.01020623 |
| 101.00000088 | 4.95134870 | 500.08622305 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 20:49:48 | SELL | 112.50548494 | 0.00059196 |
| 20:49:48 | SELL | 112.50548494 | 0.00094426 |
| 20:49:48 | SELL | 112.50548494 | 0.00116762 |
| 20:49:48 | SELL | 112.50548494 | 0.00135607 |
| 20:49:47 | SELL | 112.50548494 | 0.00184549 |
| 20:49:47 | SELL | 112.68250302 | 0.00096427 |
| 20:49:47 | SELL | 112.95460863 | 0.00042382 |
| 20:43:15 | SELL | 112.95460863 | 0.00729349 |
| 20:39:24 | SELL | 112.95460863 | 0.09422758 |
| 20:36:07 | SELL | 112.95460863 | 0.00025911 |
| 20:36:07 | SELL | 113.18051785 | 0.00062977 |
| 18:56:21 | SELL | 113.18051785 | 0.00056323 |
| 18:56:21 | SELL | 113.18051785 | 0.00093156 |
| 18:56:21 | SELL | 113.18051785 | 0.00091464 |
| 18:56:21 | SELL | 113.18051785 | 0.00003572 |
| 18:47:16 | SELL | 113.18051785 | 0.00090795 |
| 18:47:16 | SELL | 113.18051785 | 0.00094636 |
| 18:47:16 | SELL | 113.18051785 | 0.00101461 |
| 18:47:16 | SELL | 113.18051785 | 0.00000666 |
| 18:44:10 | SELL | 113.18051785 | 0.00088745 |
| 18:41:53 | BUY | 113.85960096 | 0.76988137 |
| 18:41:53 | BUY | 113.85960096 | 0.00119064 |
| 18:41:53 | BUY | 113.85960096 | 0.00092972 |
| 18:41:52 | BUY | 113.85960096 | 0.00091283 |
| 18:41:52 | BUY | 113.85960096 | 0.00094181 |
| 18:41:52 | BUY | 113.85960096 | 0.00094449 |
| 18:41:52 | BUY | 113.85960096 | 0.00101261 |
| 18:41:52 | BUY | 113.85960096 | 0.00089234 |
| 18:41:52 | BUY | 113.80932805 | 0.00095855 |
| 18:38:33 | SELL | 113.300000 | 0.61872975 |
| 18:38:31 | SELL | 113.300000 | 1.63882863 |
| 18:38:30 | SELL | 113.300000 | 0.61872975 |
| 18:38:29 | BUY | 113.18051785 | 0.00294464 |
| 18:38:29 | BUY | 113.18051785 | 0.00110987 |
| 18:38:29 | BUY | 113.18051785 | 0.00094240 |
| 18:38:29 | BUY | 113.18051785 | 0.00116531 |
| 18:38:29 | BUY | 113.18051785 | 0.00135339 |
| 18:38:29 | BUY | 113.18051785 | 0.00184184 |
| 18:38:29 | BUY | 113.000000 | 0.01966141 |
| 18:35:27 | SELL | 112.700000 | 0.03424464 |
| 18:35:24 | SELL | 112.700000 | 0.82802284 |
| 18:35:21 | SELL | 112.700000 | 0.82802284 |
| 18:35:19 | SELL | 112.700000 | 0.82802284 |
| 18:35:18 | BUY | 112.68250302 | 0.00092756 |
| 18:35:18 | BUY | 112.50548494 | 0.00182162 |
| 18:35:17 | BUY | 112.50548494 | 0.00096263 |
| 18:35:17 | BUY | 112.50548494 | 0.00099022 |
| 18:35:17 | BUY | 112.50548494 | 0.00093613 |
| 18:35:17 | BUY | 112.50548494 | 0.00146979 |
| 18:35:17 | BUY | 112.50548494 | 0.00170514 |
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
