Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03054987+ 0.4%1763.1Ethereum
ZEC0.00338785- 1.3%842.1Zcash
DASH0.00049170+ 7%268.2DASH
LTC0.00078243- 1.4%170.5Litecoin
ETC0.00011963- 0.5%83.2EthereumClassic
TRX-BTC
0.00000438- 3.6%23.3Tron Token
SHIB-USDTb
T0.00000602+ 3.8%22.5SHIBA INU
BIG-BTC
0.00544668- 0.5%10.6BIG
DOGE-BTC
0.00000133 0%5.1Dogecoin
ETH-BTC
0.03059121+ 0.6%4.7Ethereum
BCHABC0.00011399- 0.9%3BitcoinCashABC
BTC-USDTt
T70264.75+ 2.8%2.6Bitcoin
XRP-BTC
0.00002016- 0.8%2.6Ripple
BTC-USDT
T70217.58+ 2.6%2.4Bitcoin
ETH-USDT
T2137.1888772+ 2.8%2Ethereum
BTC-USDTb
T70355.28+ 2.8%1.2Bitcoin
ETH-USDC
2141.8982111+ 2.9%0.9Ethereum
BTC-RUR
R6039089.47- 0.5%0.6Bitcoin
USDT-RUR
R86.09- 2%0.6USDT ERC20
DASH-BTC
0.00048358+ 5.6%0.5DASH
DOGE-USDT
T0.09280890+ 1.8%0.4Dogecoin
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
DOGE-ETH
E0.00004327- 1.1%0.3Dogecoin
ETH-RUR
R184555.49+ 0.2%0.3Ethereum
BTCT69900.00+ 1.4%0.3Bitcoin
BNB-BTC
0.00914820- 0.3%0.3BNB BSC
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
TON-BTC
0.00001851+ 1.5%0.2TON Coin
USDTe-USDTb
T0.99816861- 0.5%0.2USDT ERC20
USDT-RUBLIX
379789.94612- 0.8%0.1USDT ERC20
ETHR183919.98+ 0.4%0.1Ethereum
YOMBA0.00000041 0%0.1YOMBA
SPITZ-BTC
0.00000002 0%0.1SPITZ
BTCR6075942.24+ 1.3%0.1Bitcoin
YO-BTC
0.00609445- 0.2%0.1Yo Token ERC20
YO-USDT
T429.27180947+ 2%0.1Yo Token ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DOGE0.00000133 0%0.1Dogecoin
WBNB-BTC
0.00917124+ 0.4%0.1WBNB BEP20
ETH$2286.80- 0.6%0.1Ethereum
  • XRP / USDTerc20
  • Last: 1.43725611
  • 24High: 1.43725611
  • 24Low: 1.36000120
  • 24V: 141.09 USDT
BUY
1.42644380
Balance: 0.00000000 USDT
Amount:
XRP
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total+Fee:
USDT
Sell order
Price XRP USDT
1.42644380 0.26298567 0.37513427
1.42701800 0.66610000 0.95053668
1.43725611 2.46621291 3.54457957
1.43745000 0.03130034 0.04499267
1.45499800 1.33220100 1.93834979
1.45845001 0.03575433 0.05214590
1.47945001 0.03590947 0.05312626
1.48297900 1.99830100 2.96343841
1.50045001 0.02861821 0.04294019
1.51096000 2.66440200 4.02580484
1.52145001 0.02861832 0.04354134
1.53894100 3.33050200 5.12544607
1.55000000 23.1883216 35.94189848
1.56692100 3.99660300 6.26236116
1.57030553 0.00339853 0.00533673
1.58000000 1.00000000 1.58000000
1.59490200 4.66270400 7.43655593
1.62288300 5.32880400 8.64802542
1.64500000 0.00010000 0.00016450
1.64970000 0.30000000 0.49491000
1.65000000 10.0000000 16.5000000
1.65086400 5.99490400 9.89677119
1.67884400 6.66100500 11.18278827
1.67890000 2.00047386 3.35859556
1.71000000 5.00000000 8.55000000
1.71070253 0.00012993 0.00022227
1.72147184 0.00019375 0.00033353
1.73115871 0.00019587 0.00033908
1.73443812 0.00019656 0.00034092
1.77427980 0.00019406 0.00034431
1.79000000 0.06145251 0.10999999
1.79700000 0.30000000 0.53910000
1.79705153 0.00026786 0.00048135
1.84000000 0.05978260 0.10999998
1.84500000 0.07924618 0.14620920
1.89000000 0.06349206 0.11999999
1.89998888 1.28835161 2.44785373
1.90000000 10.06315789 19.11999999
1.90628471 0.00023767 0.00045306
1.91740572 0.00024473 0.00046924
1.95000000 10.0000000 19.5000000
1.95431916 0.00024000 0.00046903
2.00000000 67.34212774 134.68425548
2.05302354 0.00023628 0.00048508
2.10000000 0.18641220 0.39146562
2.13500000 0.01901892 0.04060539
2.14000000 0.02015485 0.04313137
2.14500000 0.01919368 0.04117044
2.15000000 0.01884973 0.04052691
2.15500000 0.02009073 0.04329552
SELL
1.36959801
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total-Fee:
USDT
Buy order
Price XRP USDT
1.36959801 93.24633875 127.70999999
1.36959800 0.66610000 0.91228922
1.36696100 0.66610000 0.91053272
1.36000000 0.69000000 0.93840000
1.35529100 1.33545200 1.80992607
1.35431300 0.66772600 0.90431000
1.35085420 0.04000000 0.05403416
1.34900000 0.03423265 0.04617984
1.34326000 1.33220100 1.78949231
1.34067300 1.33220100 1.78604591
1.32922800 2.67090400 3.55024038
1.32900000 0.03580119 0.04757978
1.32826800 1.33545200 1.77383815
1.31791500 1.99830100 2.63359086
1.31537700 1.99830100 2.62851917
1.30900000 0.03426479 0.04485261
1.30414800 4.00635600 5.22488116
1.30320700 2.00317800 2.61055559
1.29350900 2.66440200 3.44642796
1.29101900 2.66440200 3.43979360
1.28900000 0.02861843 0.03688915
1.28029437 0.00692587 0.00886715
1.27999700 5.34180800 6.83749821
1.27907300 2.67090400 3.41628119
1.26999100 3.33050200 4.22970756
1.26900000 0.02616628 0.03320500
1.26754500 3.33050200 4.22156115
1.26690000 0.66331823 0.84035786
1.26150000 0.00010000 0.00012615
1.25672500 6.67726000 8.39147957
1.25581700 3.33863000 4.19270831
1.25000000 10.72602577 13.40753221
1.24900000 0.02502012 0.03125012
1.24731300 3.99660300 4.98501487
1.24491100 3.99660300 4.97541503
1.23428300 8.01271200 9.88995420
1.23339200 4.00635600 4.94140743
1.23000000 5.00000000 6.15000000
1.22900000 0.02502001 0.03074959
1.22543000 4.66270400 5.71381736
1.22307763 0.85343353 1.04381545
1.22307000 4.66270400 5.70281338
1.21262900 9.34816400 11.33585476
1.21175400 4.67408200 5.66383755
1.20900000 0.04575264 0.05531494
1.20430200 5.32880400 6.41748931
1.20198300 5.32880400 6.40513181
1.19172200 10.6836160 12.73190022
1.19086100 5.34180800 6.36135081
1.18900000 0.04575264 0.05439988
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
12:13:14 BUY 1.43725611 0.02539152
12:13:14 BUY 1.41908216 0.00390000
12:13:13 BUY 1.40397628 0.12247608
10:36:19 BUY 1.37239930 0.00601434
10:33:37 BUY 1.36828209 0.00010744
10:31:15 BUY 1.36828209 0.00052695
10:29:03 BUY 1.36828209 0.00258424
10:28:19 BUY 1.36828209 0.01267351
10:22:26 BUY 1.37674453 0.00098420
10:08:07 SELL 1.36000120 0.03464172
10:08:07 SELL 1.36752119 0.04251918
09:26:28 SELL 1.36752119 0.05252199
08:23:26 BUY 1.36816126 0.06212598
08:21:12 BUY 1.36816126 0.30457062
08:18:49 BUY 1.36816126 1.49314765
08:17:45 BUY 1.36816126 0.46613575
08:17:43 BUY 1.36816126 0.46613575
08:17:40 BUY 1.36816126 0.58536510
08:17:39 SELL 1.36900000 0.00189157
08:17:39 SELL 1.36900000 0.00801926
08:17:39 SELL 1.36900000 0.02138951
08:00:44 BUY 1.37034065 0.00936867
07:56:20 BUY 1.37034065 0.00083539
07:53:05 SELL 1.37865522 0.05700000
07:29:02 SELL 1.38829375 0.44023385
05:42:03 SELL 1.38829375 0.04590303
04:32:25 BUY 1.40118800 0.07009552
04:32:25 BUY 1.39247117 0.11519359
04:32:08 BUY 1.38829375 0.16861192
04:32:08 BUY 1.38829375 0.55057334
04:32:03 BUY 1.38829375 0.17413348
04:32:03 BUY 1.38829375 0.39933898
04:32:02 BUY 1.38829375 0.14292460
04:32:02 BUY 1.38829375 0.02416169
04:32:02 BUY 1.38829375 0.01027850
04:32:02 BUY 1.38829375 0.03094728
04:32:02 BUY 1.38829375 0.00854302
04:32:01 BUY 1.38829375 0.34777451
04:32:00 BUY 1.38829375 0.00200488
04:31:57 BUY 1.38829375 0.00386207
04:31:11 BUY 1.38829375 0.06753556
04:24:48 BUY 1.39261073 0.06688818
22:21:56 BUY 1.38512665 0.01378635
22:21:52 SELL 1.38900001 0.01631630
22:21:52 SELL 1.38900001 0.00151616
22:21:52 SELL 1.38900001 0.01792187
21:35:01 BUY 1.39320787 0.03110433
21:34:56 BUY 1.39320787 0.07109967
20:39:51 SELL 1.40000000 0.30396838
19:36:37 SELL 1.40000000 9.69603162
Chat
ENRUDECNAR

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

Send