Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03042326- 0.5%1899.4Ethereum
ZEC0.00341938- 0.9%819.5Zcash
DASH0.00047657+ 4%220.9DASH
LTC0.00079512+ 0.2%172.6Litecoin
ETC0.00012001- 0.1%87EthereumClassic
TRX-BTC
0.00000458+ 1.2%19.7Tron Token
BIG-BTC
0.00546514- 0.3%8BIG
SHIB-USDTb
T0.00000570- 2.4%7.3SHIBA INU
YOCHAT-DOGE
D0.00000030 0%2.4YoChat Token
DOGE-BTC
0.00000133+ 0.8%2.4Dogecoin
BCHABC0.00011491+ 5.6%2.3BitcoinCashABC
ETH-BTC
0.03022081- 0.3%1.9Ethereum
BTC-USDTt
T68079.18- 0.8%1Bitcoin
XRP-BTC
0.00002034- 0.4%0.9Ripple
ETH-USDT
T2060.2601826- 1.1%0.8Ethereum
BTC-USDT
T67859.17- 1.2%0.8Bitcoin
BTC-USDTb
T67949.64- 1.3%0.5Bitcoin
ETH-USDC
2057.6509020- 2.9%0.4Ethereum
BNB-BTC
0.00919262+ 0.9%0.3BNB BSC
BTC-RUR
R6047072.98- 0.6%0.3Bitcoin
BTCT68081.74- 1.4%0.3Bitcoin
DOGE-USDT
T0.09017338- 1.1%0.2Dogecoin
USDT-RUR
R88.87+ 0.6%0.2USDT ERC20
ZEC-BTC
0.00338652- 1.3%0.2Zcash
DASH-BTC
0.00047368+ 3.5%0.2DASH
DOGE-ETH
E0.00004384+ 0.5%0.1Dogecoin
TON-BTC
0.00001841+ 1.5%0.1TON Coin
BTCR6016800.00+ 0.2%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOMBA0.00000041- 4.7%0.1YOMBA
ETH-RUR
R182853.76- 0.9%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
LIZAR0.00- 8.2%0.1Bitcoin Liza
TRX0.00000466+ 5.7%0.1Tron Token
BTCT68000.00- 0.7%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
ETH$2251.21- 2.2%0.1Ethereum
TON0.00001846+ 2.7%0.1TON Coin
USDT-USDC
1.00302586- 0.9%0.1USDT ERC20
USDT$1.09 0%0.1USDT ERC20
  • ZEC / BTC
  • Last: 0.00341938
  • 24High: 0.00346843
  • 24Low: 0.00335889
  • 24V: 819.43 BTC
BUY
0.00342583
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00342583 0.75028098 0.00257033
0.00343562 0.48369932 0.00166180
0.00346092 0.02999999 0.00010382
0.00346099 0.02999999 0.00010382
0.00346799 0.02999999 0.00010403
0.00347746 0.02999999 0.00010432
0.00349999 0.02999999 0.00010499
0.00359000 0.00323300 0.00001160
0.00360000 0.00286000 0.00001029
0.00365376 0.02563089 0.00009364
0.00380193 0.81488970 0.00309815
0.00386553 0.02395835 0.00009261
0.00387652 0.08622332 0.00033424
0.00395000 0.00340000 0.00001343
0.00397562 0.02785213 0.00011072
0.00398000 0.17467052 0.00069518
0.00419456 1.00000856 0.00419459
0.00420000 0.19200000 0.00080640
0.00420002 0.12937854 0.00054339
0.00427471 0.02992160 0.00012790
0.00430000 0.11896666 0.00051155
0.00450000 0.25476700 0.00114645
0.00451082 0.78377305 0.00353545
0.00460000 0.10500000 0.00048300
0.00469555 1.24189958 0.00583140
0.00472306 0.02215639 0.00010464
0.00497789 0.02020781 0.00010059
0.00498837 1.01925496 0.00508442
0.00510050 0.09898212 0.00050485
0.00516543 0.00250000 0.00001291
0.00517777 1.00000000 0.00517777
0.00519888 0.01888389 0.00009817
0.00521490 1.00000000 0.00521490
0.00521493 0.31928237 0.00166503
0.00530550 2.30000000 0.01220265
0.00533366 0.02025066 0.00010801
0.00544990 2.00000000 0.01089980
0.00544999 0.02492715 0.00013585
0.00549319 0.01954959 0.00010738
0.00555550 0.20000000 0.00111110
0.00558600 3.00000000 0.01675800
0.00558800 0.10156386 0.00056753
0.00559942 0.08752550 0.00049009
0.00567540 0.00230000 0.00001305
0.00568754 0.00660000 0.00003753
0.00568888 0.00653547 0.00003717
0.00571900 0.06441412 0.00036838
0.00572032 0.02259949 0.00012927
0.00575000 0.65712999 0.00377849
0.00578888 0.00491391 0.00002844
SELL
0.00336134
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00336134 0.65949204 0.00221677
0.00335773 0.39054189 0.00131133
0.00335077 0.05029888 0.00016853
0.00331091 0.00739400 0.00002448
0.00330875 0.00369700 0.00001223
0.00330301 0.00369700 0.00001221
0.00324003 0.07729558 0.00025043
0.00324002 2.00309257 0.00649005
0.00324000 0.00617283 0.00001999
0.00322602 0.00739400 0.00002385
0.00322391 0.00739400 0.00002383
0.00321831 0.00739400 0.00002379
0.00320945 0.00412920 0.00001325
0.00320000 0.17017183 0.00054454
0.00319177 0.28541529 0.00091097
0.00317276 5.00000000 0.01586380
0.00314501 0.06847232 0.00021534
0.00314112 0.01109100 0.00003483
0.00313907 0.01109100 0.00003481
0.00313657 7.71727800 0.02420578
0.00313500 0.26200198 0.00082137
0.00313423 7.71727800 0.02418772
0.00313362 0.01109100 0.00003475
0.00312177 0.05054124 0.00015777
0.00312000 0.63737874 0.00198862
0.00310777 1.00000000 0.00310777
0.00310000 1.25337993 0.00388547
0.00309342 0.30000000 0.00092802
0.00307770 1.00000000 0.00307770
0.00305623 0.01478800 0.00004519
0.00305423 0.01478800 0.00004516
0.00304893 0.01478800 0.00004508
0.00303010 0.60377510 0.00182949
0.00303000 1.18078542 0.00357777
0.00300000 0.10000000 0.00030000
0.00298000 1.80232203 0.00537091
0.00297133 0.01848500 0.00005492
0.00296939 0.01848500 0.00005488
0.00296424 0.01848500 0.00005479
0.00291450 1.06162634 0.00309410
0.00288644 0.02218200 0.00006402
0.00288455 0.02218200 0.00006398
0.00287954 0.02218200 0.00006387
0.00287000 0.11240765 0.00032260
0.00280154 0.02587900 0.00007250
0.00279971 0.05175800 0.00014490
0.00279485 0.02587900 0.00007232
0.00279000 0.00398207 0.00001110
0.00278009 0.35395508 0.00098402
0.00278002 0.10000000 0.00027800
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
01:12:55 BUY 0.00341938 255.150000
01:07:26 BUY 0.00341938 298.261590
01:02:13 BUY 0.00340648 267.246000
00:57:10 BUY 0.00342338 1961.82000
00:51:40 BUY 0.00340270 801.378950
00:45:49 BUY 0.00341649 453.600000
00:40:57 BUY 0.00341649 1464.18240
00:36:16 BUY 0.00339297 350.406000
00:31:10 BUY 0.00341616 710.764360
00:25:51 BUY 0.00341616 847.476000
00:20:12 BUY 0.00339636 135.262340
00:14:34 BUY 0.00340520 520.200650
00:08:46 BUY 0.00339195 47.2344680
00:03:36 BUY 0.00339636 59.3255880
23:58:58 BUY 0.00340520 1014.55200
23:54:17 BUY 0.00341083 542.828310
23:48:35 BUY 0.00340434 1655.35760
23:43:18 BUY 0.00341731 2410.20220
23:37:48 BUY 0.00342379 333.591990
23:32:09 BUY 0.00341731 401.662800
23:26:45 BUY 0.00340434 443.430250
23:21:24 BUY 0.00341083 984.096380
23:15:41 BUY 0.00342372 415.800000
23:10:36 BUY 0.00341060 1004.11190
23:04:57 BUY 0.00340404 347.429890
22:59:30 BUY 0.00340368 415.136700
22:53:59 BUY 0.00342337 365.904000
22:48:27 BUY 0.00342337 500.207400
22:42:52 BUY 0.00340957 2053.44410
22:36:40 BUY 0.00342321 375.105670
22:30:59 BUY 0.00342321 844.358400
22:25:28 BUY 0.00342321 871.787080
22:20:00 BUY 0.00340908 1419.86640
22:15:21 BUY 0.00340202 2131.03510
22:09:34 BUY 0.00340908 204.603090
22:04:11 BUY 0.00341033 1891.89000
21:58:44 BUY 0.00341698 762.544130
21:53:08 BUY 0.00341698 510.300000
21:47:57 BUY 0.00340368 1873.19790
21:36:51 BUY 0.00341698 681.589100
21:31:26 BUY 0.00341698 872.140890
21:26:27 BUY 0.00342363 3185.46660
21:22:04 BUY 0.00342363 1145.66950
21:16:50 BUY 0.00341698 534.252630
21:11:35 BUY 0.00341698 1708.39540
21:06:28 BUY 0.00341962 122.472000
21:00:57 BUY 0.00341962 1066.05740
20:55:04 BUY 0.00341033 1180.03960
20:50:13 BUY 0.00340368 1740.69000
20:45:11 BUY 0.00342363 1787.74980
Chat
ENRUDECNAR

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Send