| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00323884 | + 1% | 399.3 | Zcash |
| DASH | 0.00047231 | - 0.5% | 222.3 | DASH |
| ETH | 0.03061225 | + 3.7% | 182.8 | Ethereum |
| LTC | 0.00077862 | + 1.1% | 180.8 | Litecoin |
| ETC | 0.00012025 | + 3.1% | 83.9 | EthereumClassic |
BIG-BTC | 0.00554979 | - 1.8% | 28.2 | BIG |
SHIB-USDTb | T0.00000624 | + 6.4% | 13.6 | SHIBA INU |
TRX-BTC | 0.00000405 | - 2.7% | 9 | Tron Token |
DOGE-BTC | 0.00000138 | + 2.3% | 7.9 | Dogecoin |
ETH-BTC | 0.03069374 | + 4.2% | 5.8 | Ethereum |
XRP-BTC | 0.00001996 | + 1.1% | 4.3 | Ripple |
| BCHABC | 0.00010972 | + 0.7% | 4.2 | BitcoinCashABC |
SHIBA2-BTC | 0.00000019 | 0% | 1.7 | Shiba v2 Limited |
ETH-USDT | T2265.8011138 | + 7.7% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00003184 | + 5.2% | 1.3 | FLOKI BEP20 |
BTC-RUR | R6137167.98 | + 1.5% | 1 | Bitcoin |
BTC-USDTt | T73578.84 | + 3.4% | 0.9 | Bitcoin |
BTC-USDT | T73802.84 | + 3.5% | 0.9 | Bitcoin |
ETH-USDC | 2271.9789149 | + 8% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 0.6 | YoChat Token |
| BTC | T73736.00 | + 3.9% | 0.5 | Bitcoin |
BTC-USDTb | T73753.27 | + 3.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004490 | - 1.6% | 0.5 | Dogecoin |
DOGE-USDT | T0.10149034 | + 5.8% | 0.5 | Dogecoin |
USDT-RUR | R83.07 | - 2.4% | 0.3 | USDT ERC20 |
ETH-RUR | R187221.70 | + 4.9% | 0.3 | Ethereum |
BNB-BTC | 0.00925831 | + 0.3% | 0.2 | BNB BSC |
ZEC-BTC | 0.00323468 | + 1.6% | 0.2 | Zcash |
USDTe-USDTt | T0.99817732 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00077353 | - 0.3% | 0.1 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | $78000.00 | - 1.3% | 0.1 | Bitcoin |
| USDT | R83.00 | - 2.7% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000037 | + 8.9% | 0.1 | YOMBA |
DASH-BTC | 0.00047115 | - 0.1% | 0.1 | DASH |
| BTC | R6121088.57 | + 1.7% | 0.1 | Bitcoin |
| DOGE | 0.00000138 | + 2.3% | 0.1 | Dogecoin |
YO-BTC | 0.00606931 | - 0.3% | 0.1 | Yo Token ERC20 |
DOGE-WRUB | 5.73529606 | - 0.3% | 0.1 | Dogecoin |
YO-USDT | T445.33170819 | + 3.3% | 0.1 | Yo Token ERC20 |
- BTG / RUR
- Last: 43.21500007
- 24High: 61.79000000
- 24Low: 43.21500007
- 24V: 0.17 BTG
| 価格 | BTG | RUR |
|---|
| 62.00000000 | 0.11249227 | 6.97452074 |
| 63.00000000 | 0.08588266 | 5.41060758 |
| 64.00000000 | 0.06238480 | 3.99262720 |
| 65.00000000 | 0.06099350 | 3.96457750 |
| 66.00000000 | 0.05487107 | 3.62149062 |
| 67.00000000 | 0.04480067 | 3.00164489 |
| 68.00000000 | 0.04901562 | 3.33306216 |
| 68.99990000 | 0.36222144 | 24.99324313 |
| 69.00000000 | 9.90484644 | 683.43440436 |
| 69.99999999 | 20.95808379 | 1467.06586509 |
| 70.00000000 | 0.05899229 | 4.12946030 |
| 71.00000000 | 0.05539598 | 3.93311458 |
| 72.00000000 | 0.06127211 | 4.41159192 |
| 73.00000000 | 0.06745963 | 4.92455299 |
| 74.00000000 | 0.13176810 | 9.75083940 |
| 75.00000000 | 0.15623350 | 11.7175125 |
| 75.90000000 | 0.02883196 | 2.18834576 |
| 76.00000000 | 0.10286223 | 7.81752948 |
| 76.00000001 | 0.00238096 | 0.18095296 |
| 77.00000000 | 0.10738072 | 8.26831544 |
| 77.00000001 | 0.00488096 | 0.37583392 |
| 78.00000000 | 0.12176431 | 9.49761618 |
| 78.00000001 | 0.00500000 | 0.39000000 |
| 78.80000000 | 0.01804366 | 1.42184040 |
| 79.00000000 | 0.13174892 | 10.40816468 |
| 79.00000001 | 0.00250000 | 0.19750000 |
| 79.00000012 | 5.00000000 | 395.0000006 |
| 79.16790400 | 0.02022091 | 1.60084706 |
| 80.00000000 | 4.06386538 | 325.1092304 |
| 80.00000001 | 0.00243903 | 0.19512240 |
| 81.00000000 | 0.07166726 | 5.80504806 |
| 81.00000001 | 0.00466126 | 0.37756206 |
| 82.00000000 | 0.07457847 | 6.11543454 |
| 82.00000001 | 0.00481999 | 0.39523918 |
| 83.00000000 | 0.07845849 | 6.51205467 |
| 83.00000001 | 0.00804218 | 0.66750094 |
| 83.00000012 | 5.00000000 | 415.0000006 |
| 83.16790400 | 0.05682880 | 4.72633218 |
| 84.00000000 | 0.07046993 | 5.91947412 |
| 84.00000001 | 0.00166667 | 0.14000028 |
| 85.00000000 | 0.45277140 | 38.4855690 |
| 85.00000001 | 0.00237607 | 0.20196595 |
| 86.00000000 | 0.11139646 | 9.58009556 |
| 86.00000001 | 0.01000000 | 0.86000000 |
| 87.00000000 | 10.81026223 | 940.49281401 |
| 87.00000001 | 0.01000000 | 0.87000000 |
| 88.00000000 | 0.10618217 | 9.34403096 |
| 88.00000001 | 0.01000000 | 0.88000000 |
| 89.00000000 | 0.10521433 | 9.36407537 |
| 89.00000001 | 0.01000000 | 0.89000000 |
| 価格 | BTG | RUR |
|---|
| 43.21500007 | 2.97249552 | 128.4563941 |
| 43.19150200 | 0.00423042 | 0.18271819 |
| 43.19150000 | 0.00234015 | 0.10107458 |
| 43.01500007 | 0.23247704 | 9.99999989 |
| 41.25447822 | 7.28642982 | 300.59786031 |
| 41.00000007 | 0.01128392 | 0.46264072 |
| 38.15000000 | 0.00264450 | 0.10088767 |
| 33.00000008 | 0.35246625 | 11.63138627 |
| 33.00000000 | 0.12431212 | 4.10229996 |
| 32.00000098 | 0.93749997 | 29.99999995 |
| 32.00000001 | 0.18613046 | 5.95617472 |
| 32.00000000 | 4.92748619 | 157.67955808 |
| 31.00000000 | 0.00660000 | 0.20460000 |
| 30.46000000 | 0.03282994 | 0.99999997 |
| 30.45434513 | 5.77925359 | 176.00338342 |
| 30.44345126 | 0.00361325 | 0.10999980 |
| 30.44345125 | 9.72427761 | 296.04057136 |
| 30.00000001 | 0.00366666 | 0.10999980 |
| 30.00000000 | 1.00666666 | 30.1999998 |
| 27.85001001 | 0.00394972 | 0.10999974 |
| 27.85001000 | 0.66390260 | 18.48969404 |
| 27.85000001 | 0.00394973 | 0.10999998 |
| 27.70000000 | 0.00397111 | 0.10999974 |
| 27.69999999 | 0.20920132 | 5.79487656 |
| 26.50000000 | 0.52264150 | 13.84999975 |
| 26.00000000 | 24.0000000 | 624.000000 |
| 24.21533828 | 0.00454257 | 0.10999986 |
| 23.74641982 | 10.0000000 | 237.4641982 |
| 23.64641982 | 17.4255700 | 412.05234382 |
| 23.00000001 | 0.00478260 | 0.10999980 |
| 23.00000000 | 0.01304347 | 0.29999981 |
| 20.00000001 | 0.00549999 | 0.10999980 |
| 20.00000000 | 1.07500000 | 21.5000000 |
| 12.00010002 | 0.00916659 | 0.10999999 |
| 12.00010001 | 1.91170143 | 22.94060834 |
| 12.00000002 | 0.00916666 | 0.10999992 |
| 12.00000001 | 12.00916666 | 144.11000004 |
| 12.00000000 | 12.10566709 | 145.26800508 |
| 10.00000000 | 1.05000000 | 10.5000000 |
| 8.90000800 | 0.25000000 | 2.22500200 |
| 8.90000000 | 20.0000000 | 178.000000 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 5.00000000 | 0.20000000 | 1.00000000 |
| 4.60000100 | 7.23223387 | 33.26828303 |
| 4.60000000 | 30.0000000 | 138.000000 |
| 3.00000000 | 1.00000000 | 3.00000000 |
| 2.69126283 | 0.90000000 | 2.42213654 |
| 2.35000250 | 2.00000000 | 4.70000500 |
| 2.35000000 | 9.00000000 | 21.1500000 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTG |
|---|
| 13:36:34 | 売る | 43.21500007 | 0.00037183 |
| 13:36:34 | 売る | 60.0000000 | 0.00085398 |
| 13:36:33 | 売る | 61.7900000 | 0.16177419 |
| 18:36:02 | 売る | 60.0000000 | 0.00188000 |
| 18:35:41 | 売る | 60.0000000 | 0.00147130 |
| 18:35:41 | 売る | 60.0000000 | 0.00040870 |
| 17:42:51 | 売る | 60.0000000 | 0.00300115 |
| 17:42:51 | 売る | 60.0000000 | 0.00529189 |
| 17:42:51 | 売る | 60.0000000 | 0.00671753 |
| 17:42:50 | 売る | 60.0000000 | 0.00656131 |
| 17:42:50 | 売る | 60.0000000 | 0.00262812 |
| 17:42:40 | 売る | 60.0000000 | 0.00299000 |
| 17:42:31 | 買う | 62.0000000 | 0.00098204 |
| 17:42:31 | 買う | 62.0000000 | 0.00408594 |
| 17:42:31 | 買う | 62.0000000 | 0.00331309 |
| 17:42:31 | 買う | 62.0000000 | 0.00514171 |
| 17:42:31 | 買う | 62.0000000 | 0.00652690 |
| 17:42:31 | 買う | 62.0000000 | 0.00637511 |
| 17:42:31 | 買う | 62.0000000 | 0.00545869 |
| 17:42:31 | 買う | 60.0000000 | 0.18739172 |
| 17:42:31 | 買う | 59.7515000 | 0.00231410 |
| 17:42:31 | 買う | 59.7500000 | 0.00173018 |
| 17:42:31 | 買う | 43.21500007 | 0.96968052 |
| 17:42:20 | 売る | 43.21500007 | 0.02958704 |
| 17:42:20 | 売る | 43.21500007 | 0.00240000 |
| 17:42:20 | 売る | 43.21500007 | 0.00231410 |
| 05:10:33 | 売る | 59.99998888 | 1.01150002 |
| 05:10:23 | 売る | 59.99998888 | 0.34500000 |
| 05:10:13 | 売る | 59.99998888 | 0.33100000 |
| 05:10:02 | 買う | 59.99998888 | 0.31249998 |
| 04:29:26 | 売る | 59.7515000 | 0.38670161 |
| 04:29:21 | 売る | 59.7515000 | 2.28055210 |
| 04:28:31 | 売る | 59.7515000 | 0.33100000 |
| 04:28:20 | 買う | 59.7515000 | 0.00174629 |
| 17:00:23 | 買う | 60.0000000 | 0.00417932 |
| 17:00:23 | 買う | 60.0000000 | 0.00316113 |
| 17:00:23 | 買う | 60.0000000 | 0.00360979 |
| 17:00:23 | 買う | 60.0000000 | 0.00720422 |
| 17:00:17 | 売る | 60.0000000 | 0.00184228 |
| 17:00:17 | 売る | 60.0000000 | 0.00184228 |
| 17:00:17 | 売る | 60.0000000 | 0.00253962 |
| 17:00:17 | 売る | 60.0000000 | 0.00184228 |
| 17:00:17 | 売る | 60.0000000 | 0.00184228 |
| 17:00:17 | 売る | 60.0000000 | 0.00171172 |
| 17:00:17 | 売る | 60.0000000 | 0.00273170 |
| 17:00:17 | 売る | 60.0000000 | 0.00386388 |
| 17:00:17 | 売る | 60.0000000 | 0.00191056 |
| 17:00:17 | 売る | 61.0000000 | 0.00558144 |
| 17:00:17 | 売る | 61.0000000 | 0.00480368 |
| 17:00:17 | 売る | 61.0000000 | 0.00323750 |
manbtc007: Damn it, why I feel thirsty.
Yanadia: Bye all
boydcyr2 L1: manbtc007, get yourself some good rum man, I personally love Bush and Bumbu rum on the rocks. Made with cane suger and it is awesome :)
boydcyr2 L1: manbtc007, might give you more thirst
boydcyr2 L1: lol
manbtc007: boydcyr2, i use old monk (brand name) but only in winters. Rum is too hot during summers. I prefer single malt on the rocks during summer. No beer. Beer makes me piss every 30 minutes.
boydcyr2 L1: manbtc007, old monk, I'll have to see if they have that here.
manbtc007: yandia yandia yandia
manbtc007: where r u yandia
manbtc007: Yandiaaaaaaaaaa
manbtc007: Yandia why have you deserted me.
Yanadia: manbtc007, no deserted any1 , just need more work for my ied erghhh
manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.
manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.
manbtc007: Yanadia, BTW when is ied erghh
Yanadia: manbtc007, i never forget lolzz ,... i m here wacth & see , 20-21 this march
manbtc007: Yanadia, Okay expect something from me. Not much but something.
manbtc007: let me send now lest I miss or forget
manbtc007: 5 mins
Yanadia: manbtc007, upzzz woww horeeeee
manbtc007: Yanadia, sent
Yanadia: manbtc007, thank you so much manb
manbtc007: Yanadia, Told you not to do this. I get happiness. Thats enough
Yanadia: manbtc007, :) ok best wushes for u manb
Yanadia: wishes** seem all were sleeping right now or busy at work these time
manbtc007: Yanadia, keep safe. Keep healthy. And MOST IMPORTANT KEEP in TOUCH
Yanadia: manbtc007, U too the same , Insha Allahu as long i m alive i m & can login Yobit is always be home :)
okika: :)
Yanadia: okika, hey oki
MinerGate: Everything is going to be very [link]
MinerGate: LoL
rpowrpow: We have to find new ground before we can reach new heights!
Drizzy37 L0: hi yo family
mycashluk: hi
Drizzy37 L0: mycashluk, are yu new to yobit cause im am ,really trying to firgure this out
igorma L1: DICE is dead ?
dodokix L0: what kind of scam exchange is this? Since when it is impossible to close account completely
KevJC: dodokix, an exchange that doesn't require KYC! so why would you need to close it? you have no personal information
dodokix L0: because every normall exchange and service allow to close it.
dodokix L0: but this looks like a scam exchange from all the comments there are out there
KevJC: dodokix, that is because they hold your personal info
dodokix L0: email is personal info too
KevJC: lol
dodokix L0: i don§t get it what is a problem with closing account
dodokix L0: not every exchange hold personal info.
dodokix L0: what is the problem with closing_
dodokix L0: ????
KevJC: dodokix, exit bye
dodokix L0: bye scammers
manbtc007: dodokix, I have been here from beginning and never been scammed by the exchange. So stop talking rubbish. And you are welcome to get lost.
