残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03325911+ 1.8%1827.3Ethereum
ZEC0.00415778+ 9%894.2Zcash
DASH0.00068619- 0.7%407.5DASH
YOCHAT-DOGE
D0.00000031- 13.9%219.8YoChat Token
LTC0.00079102+ 3.2%196.3Litecoin
ETC0.00012961- 0.4%21.1EthereumClassic
TRX-BTC
0.00000338- 0.9%8.4Tron Token
XRP-BTC
0.00002167+ 2.6%8.2Ripple
BIG-BTC
0.00730468- 0.7%7.8BIG
SHIB-USDTb
T0.00000770+ 2.9%7SHIBA INU
ETH-BTC
0.03325356+ 2.3%5.3Ethereum
DOGE-BTC
0.00000140+ 1.5%5.2Dogecoin
YOMBA0.00000076- 2.6%3.2YOMBA
BTC-USDTt
T87901.49+ 1.6%2.4Bitcoin
BCHABC0.00010280+ 0.4%2BitcoinCashABC
ZEC-BTC
0.00418073+ 10.5%2Zcash
ETH-USDT
T2926.4699327+ 4%1.5Ethereum
SHIBA2-BTC
0.00000018 0%1.1Shiba v2 Limited
BTCT87202.19+ 0.1%1.1Bitcoin
BTC-USDT
T87900.40+ 1.5%1Bitcoin
ETH-USDC
2921.1153772+ 4.1%0.7Ethereum
BTC-USDTb
T87906.58+ 1.6%0.6Bitcoin
USDT-RUR
R80.35- 1.1%0.5USDT ERC20
BTC-RUR
R7046956.07+ 0.3%0.5Bitcoin
XRPT1.89640000+ 3.1%0.4Ripple
DOGE-ETH
E0.00004200- 0.6%0.4Dogecoin
BONUS-DOGE
D0.00115963+ 0.2%0.3BONUS
DOGE-USDT
T0.12220815+ 2.6%0.3Dogecoin
USDTR79.92- 2.1%0.2USDT ERC20
ETH-RUR
R234480.08+ 3.1%0.2Ethereum
DASH-BTC
0.00068377- 0.8%0.2DASH
BTCR7011762.00+ 0.2%0.2Bitcoin
BTCT89425.34+ 3.3%0.2Bitcoin
DOGE0.00000140+ 2.2%0.1Dogecoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
USDTe-USDTt
T1.00198748+ 0.3%0.1USDT ERC20
BNB-BTC
0.00996404+ 0.3%0.1BNB BSC
TON-BTC
0.00001739+ 1%0.1TON Coin
USDT$1.08- 0.5%0.1USDT ERC20
WSHIB-SHIB
2.91991980- 0.1%0.1Wrapped Shiba
  • SCRT / RUR
  • Last: 0.20755502
  • 24High: 0.20755502
  • 24Low: 0.20755502
  • 24V: 0 SCRT
購入
0.20755502
残高: 0.00000000 RUR
数:
SCRT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SCRT RUR
0.20755502 11.9003000 2.46996700
0.20755503 2243.60590 465.67168988
0.22697991 2095.38612 475.61055293
0.24999997 2.35710000 0.58927492
0.24999998 3.25134857 0.81283707
0.25000000 22.7068834 5.67672085
0.25999999 6.00000012 1.55999997
0.26000000 1.00000000 0.26000000
0.27669353 258.81245146 71.6117308
0.27669355 1351.93811 374.07255503
0.40000000 2.10526315 0.84210526
0.43000000 0.38461578 0.16538478
0.43200000 1.81867758 0.78566871
0.43500000 1.50000000 0.65250000
0.44000000 0.38461578 0.16923094
0.45000000 0.38461578 0.17307710
0.46000000 0.38461578 0.17692325
0.47000000 0.38461578 0.18076941
0.48000000 0.38461578 0.18461557
0.49000000 0.65789535 0.32236872
0.50000000 0.84285720 0.42142860
0.51729665 1446.25934 748.14511161
0.55000000 0.37000000 0.20350000
0.59900000 0.49999987 0.29949992
0.63500000 1.00000000 0.63500000
0.70000000 0.37000000 0.25900000
0.93500000 1.00000000 0.93500000
1.01791000 0.10000000 0.10179100
1.09999999 0.22569657 0.24826622
1.10000000 2.17168837 2.38885720
1.20000000 1.00002550 1.20003060
1.49999000 0.14090909 0.21136222
1.50000000 1.92982752 2.89474128
1.62000000 3.46138414 5.60744230
1.89999999 0.20000000 0.37999999
2.00000000 33.0000000 66.0000000
2.11111111 3.33944294 7.04993509
2.34000000 1.19520957 2.79679039
2.49999000 0.10000000 0.24999900
2.58000000 1.19520957 3.08364069
2.80000000 38.25485543 107.1135952
2.89999999 0.20000000 0.57999999
2.99999999 0.04520696 0.13562087
3.00000000 17.66666666 52.99999998
3.06000000 1.00000000 3.06000000
3.10000000 1.00000000 3.10000000
3.29184068 45.0000000 148.1328306
3.30000000 15.15151515 49.99999999
3.40000000 41.0000000 139.400000
3.50000000 728.57143578 2550.00002523
販売
0.16000127
残高: 0.00000000 SCRT
数:
SCRT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SCRT RUR
0.16000127 214.95322685 34.39278928
0.15000123 0.73332732 0.10999999
0.15000122 1.39998927 0.21000009
0.15000121 0.73332741 0.10999999
0.15000120 0.73332746 0.10999999
0.15000016 0.73333255 0.10999999
0.15000015 100.000000 15.0000150
0.15000001 0.73333328 0.10999999
0.15000000 0.66666733 0.10000009
0.14000015 0.78571344 0.10999999
0.14000014 100.000000 14.0000140
0.14000001 0.78571422 0.10999999
0.14000000 8.14285714 1.13999999
0.13535357 0.81268635 0.10999999
0.13535356 100.000000 13.5353560
0.13000001 0.84615378 0.10999999
0.13000000 1.00000000 0.13000000
0.12000001 0.91666659 0.10999999
0.12000000 1.00000000 0.12000000
0.11600001 0.94827578 0.10999999
0.11600000 20.0000000 2.32000000
0.11500001 0.95652165 0.10999999
0.11500000 2.00000000 0.23000000
0.11110001 0.99009892 0.10999999
0.11110000 20.0000000 2.22200000
0.11000001 0.99999990 0.10999999
0.11000000 1.00000000 0.11000000
0.10991471 1.00077596 0.10999999
0.10530010 1.04463338 0.10999999
0.10530009 9.49666804 0.99999999
0.10000020 1.09999780 0.10999999
0.10000019 9.99998100 0.99999999
0.10000001 1.09999989 0.10999999
0.10000000 11.0000000 1.10000000
0.09528427 3271.54870 311.72712964
0.07999724 1.37504743 0.10999999
0.07999723 12.50043282 0.99999999
0.07622113 1.44316936 0.10999999
0.07622112 13.11972324 0.99999999
0.07111656 1.54675647 0.10999999
0.07111655 14.06142452 0.99999999
0.06546130 1.68038214 0.10999999
0.06546129 15.27620369 0.99999999
0.05879159 1.87101590 0.10999999
0.05740510 1.91620605 0.10999999
0.05740509 17.42005804 0.99999999
0.05740501 1.91620905 0.10999999
0.05740500 1.91620938 0.10999999
0.05096601 7339.64765 374.07255552
0.04630030 2.37579454 0.10999999
取引の履歴
時間 価格
SCRT [C]
システムにログインしてください。
時間 価格 SCRT
23:04:02 買う 0.20755502 0.79970000
09:19:32 売る 0.17000127 0.63322232
09:19:11 買う 0.22697990 0.63322137
20:01:08 売る 0.16000127 160.04379711
00:30:09 買う 0.24999998 0.40010000
00:26:35 買う 0.24999998 0.40010000
00:23:29 買う 0.24999998 0.40010000
07:33:50 売る 0.15000125 6.96533533
07:32:52 売る 0.15000125 7.05103697
07:30:46 売る 0.15000125 5.71066292
07:30:46 売る 0.15000126 4.45164858
17:59:39 売る 0.15000125 75.29829315
17:59:39 売る 0.15000126 0.66666113
17:59:39 売る 0.15000126 13.0680224
11:53:47 買う 0.25000000 0.50000000
19:51:44 買う 0.25999999 2.00000000
15:47:25 買う 0.25999999 0.38461578
15:47:14 買う 0.25999999 0.38461578
15:47:03 買う 0.25999999 0.38461578
15:46:44 買う 0.25999999 0.38461578
15:46:34 買う 0.25999999 0.38461578
15:46:05 買う 0.25999999 0.38461578
08:48:01 売る 0.15000120 0.26519897
08:48:01 売る 0.15200001 0.65789535
08:46:45 買う 0.25999999 0.46153847
19:16:10 買う 0.18875000 6.35678038
12:19:51 売る 0.15100000 23.2068834
01:08:01 買う 0.15100000 23.0582711
01:08:01 買う 0.15100000 179.34030468
01:08:01 売る 0.15100000 1.00000000
01:08:01 売る 0.15100000 1.00000000
01:05:31 買う 0.19000000 27.95386784
01:05:16 売る 0.19000000 2.10526315
01:04:23 売る 0.26500000 1.81867758
14:29:55 売る 0.26714211 3.74332598
14:28:57 売る 0.26714217 0.50000000
11:51:07 買う 0.49999999 6.00000012
11:00:09 売る 0.40000001 0.26553285
07:12:52 売る 0.40000001 15.3068932
07:12:51 売る 0.40000001 6.35678038
23:37:21 買う 0.50000000 1.00000000
20:53:10 買う 0.50000000 5.00000000
20:02:09 買う 0.50000000 38.63843436
20:00:43 買う 0.45118305 10.1218357
17:53:09 買う 0.43500000 1.00000000
17:50:10 買う 0.43200000 1.12009543
12:37:22 買う 0.40000000 1.10469578
12:34:59 売る 0.39990000 5.13351555
12:34:34 買う 0.39990000 1.00000000
12:32:19 売る 0.39900000 74.15753285
チャット
ENRUDECNAR

mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him

manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.

okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!

mandobro: AAPL

mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped

mandobro: manbtc007, Excellent remark. He did what we wanted

manbtc007: mandobro, who did what

manbtc007: why doge is dumping

mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000

manbtc007: mandobro, what's my relation to steve

mandobro: manbtc007, And what did you ask above about him?

manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.

mandobro: manbtc007, Apple did you know? Co

manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..

mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle

mandobro: manbtc007, Another good example is Tesla

mandobro: manbtc007, I'm talking about Nikola

mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today

mandobro: U) *

mandobro: Every day, yes, it's good :)

mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way

mandobro: manbtc007, so about doge it is powerful with yochat

mandobro: manbtc007, and what ur idea about yomba?

XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD

Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026

Yanadia: Good evening all

dominikherzog: Skatteb0l, no ticket from you

XviDak L1: an me i make ticket please answer me i wait since 4 days

XviDak L1: dominikherzog, pls read tickets and help me pls

Farlong: Good evening everyone

Blkgd L0: Samira Zopunyan"PUNYA"

manbtc007: Yanadia, where were you. i missed you so much

Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️

Yanadia: i am'' hiding now -

manbtc007: Yanadia, very good.

trungkien06 L0: yobit

Ghabuda L0: What's your ticket all about? @ XviDak

XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.

XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?

boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P

manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations

boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins

manbtc007: boydcyr2, I too regret the episode. I was too rude.

boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)

boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps

boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P

manbtc007: boydcyr2, may be.

manbtc007: GUD Nite yobit

boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways

boydcyr2 L1: Good night

送信する