| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02958668 | + 1.1% | 1772.8 | Ethereum |
| ZEC | 0.00316269 | - 0.2% | 872.8 | Zcash |
| DASH | 0.00046609 | + 0.6% | 234.9 | DASH |
| LTC | 0.00077638 | - 0.6% | 174.6 | Litecoin |
| ETC | 0.00011840 | + 0.3% | 90.6 | EthereumClassic |
SHIB-USDTb | T0.00000620 | + 3.9% | 19.2 | SHIBA INU |
TRX-BTC | 0.00000399 | - 3% | 13.5 | Tron Token |
BIG-BTC | 0.00562555 | - 0.4% | 12 | BIG |
DOGE-BTC | 0.00000139 | + 3% | 10.6 | Dogecoin |
XRP-BTC | 0.00001975 | - 0.1% | 5.1 | Ripple |
ETH-BTC | 0.02947633 | + 0.6% | 4.2 | Ethereum |
| BCHABC | 0.00010972 | + 0.4% | 3.3 | BitcoinCashABC |
BTC-USDT | T72492.50 | + 3.4% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00003116 | + 5.4% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T72276.64 | + 3.4% | 2 | Bitcoin |
ETH-USDT | T2140.3800570 | + 3.7% | 1.8 | Ethereum |
BTC-RUR | R6073939.66 | + 2% | 1.4 | Bitcoin |
BTC-USDTb | T72189.93 | + 2.8% | 0.9 | Bitcoin |
DOGE-USDT | T0.10060781 | + 5.7% | 0.8 | Dogecoin |
| BTC | T72400.17 | + 3% | 0.8 | Bitcoin |
ETH-USDC | 2144.1446331 | + 4.1% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000034 | 0% | 0.7 | YoChat Token |
DOGE-ETH | E0.00004703 | + 1.9% | 0.6 | Dogecoin |
USDT-RUR | R84.08 | - 0.5% | 0.6 | USDT ERC20 |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
ETH-RUR | R180131.81 | + 3.2% | 0.3 | Ethereum |
USDTe-USDTt | T0.99605078 | - 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001814 | - 4.4% | 0.3 | TON Coin |
| BTC | T71717.00 | + 2.5% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00114526 | - 0.1% | 0.2 | BONUS |
| BTC | R6037123.00 | + 1.7% | 0.2 | Bitcoin |
DOGE-WRUB | 5.76522135 | + 1.5% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00366127 | + 0.2% | 0.1 | USDT ERC20 |
| USDT | R84.10 | - 1.1% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000036 | - 10% | 0.1 | YOMBA |
BNB-BTC | 0.00926259 | - 0.3% | 0.1 | BNB BSC |
YOSTEP-USDT | T0.01310453 | + 2.6% | 0.1 | YOSTEP |
| USDT | D10.00899441 | - 6.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | - 1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00077369 | - 0.1% | 0.1 | Litecoin |
- PUTIN / RUR
- Last: 0.22887277
- 24High: 0.22887277
- 24Low: 0.20500000
- 24V: 1247.42 PUTIN
| 가격 | PUTIN | RUR |
|---|
| 0.22887277 | 1386.79848331 | 317.4004103 |
| 0.22942892 | 2.19885455 | 0.50448082 |
| 0.22998319 | 5.32212829 | 1.22400004 |
| 0.23000000 | 9.30337563 | 2.13977639 |
| 0.23057606 | 1.42419751 | 0.32838585 |
| 0.23113311 | 5.29565001 | 1.22400005 |
| 0.23203294 | 1.79534001 | 0.41657802 |
| 0.23228878 | 5.26930338 | 1.22400005 |
| 0.23281661 | 2.10489500 | 0.49005451 |
| 0.23345023 | 5.24308773 | 1.22400003 |
| 0.23461749 | 5.21700257 | 1.22400004 |
| 0.23500000 | 8.53229607 | 2.00508957 |
| 0.23579058 | 5.19104724 | 1.22400003 |
| 0.23696954 | 5.16522105 | 1.22400005 |
| 0.23815439 | 5.13952333 | 1.22400004 |
| 0.23851522 | 3.61017007 | 0.86108050 |
| 0.23934517 | 5.11395342 | 1.22400005 |
| 0.24054190 | 0.84808511 | 0.20400000 |
| 0.24132946 | 3.38849074 | 0.81774264 |
| 0.24174462 | 0.84386577 | 0.20400000 |
| 0.24189363 | 11.0000000 | 2.66082993 |
| 0.24295335 | 0.83966740 | 0.20400000 |
| 0.24413294 | 3.72726870 | 0.90994906 |
| 0.24416811 | 0.83548995 | 0.20400000 |
| 0.24431257 | 11.0000000 | 2.68743827 |
| 0.24500000 | 9.35661506 | 2.29237068 |
| 0.24538896 | 0.81266228 | 0.19941835 |
| 0.24661591 | 0.82719726 | 0.20400000 |
| 0.24675569 | 11.0000000 | 2.71431259 |
| 0.24742334 | 4.47406015 | 1.10698690 |
| 0.24784900 | 0.82308182 | 0.20400000 |
| 0.24908825 | 0.81898687 | 0.20400000 |
| 0.24922325 | 11.0000000 | 2.74145575 |
| 0.25000000 | 8.14687647 | 2.03671911 |
| 0.25033370 | 0.81491228 | 0.20400000 |
| 0.25158537 | 0.81085798 | 0.20400000 |
| 0.25171548 | 11.0000000 | 2.76887028 |
| 0.25284331 | 0.80682383 | 0.20400000 |
| 0.25410753 | 0.80280977 | 0.20400000 |
| 0.25423264 | 11.0000000 | 2.79655904 |
| 0.25500000 | 7.83533051 | 1.99800928 |
| 0.25513294 | 1.30901736 | 0.33397344 |
| 0.25537807 | 0.79881568 | 0.20400000 |
| 0.25665497 | 0.79484145 | 0.20400000 |
| 0.25677496 | 11.0000000 | 2.82452456 |
| 0.25793825 | 0.79088699 | 0.20400000 |
| 0.25922795 | 0.78695221 | 0.20400000 |
| 0.25934271 | 11.0000000 | 2.85276981 |
| 0.26000000 | 7.39919710 | 1.92379124 |
| 0.26052409 | 0.78303701 | 0.20400000 |
| 가격 | PUTIN | RUR |
|---|
| 0.22590269 | 0.45012390 | 0.10168419 |
| 0.22493031 | 0.52550209 | 0.11820134 |
| 0.22435195 | 5.34873894 | 1.20000001 |
| 0.22323577 | 5.37548266 | 1.20000001 |
| 0.22269776 | 2.46651119 | 0.54928651 |
| 0.22212514 | 5.40236018 | 1.20000001 |
| 0.22207301 | 0.62323170 | 0.13840293 |
| 0.22173010 | 1.76227249 | 0.39074885 |
| 0.22102003 | 5.42937222 | 1.20000001 |
| 0.21992042 | 5.45651928 | 1.20000001 |
| 0.21939042 | 1.13335905 | 0.24864811 |
| 0.21882628 | 5.48380209 | 1.20000001 |
| 0.21800000 | 7.79542243 | 1.69940208 |
| 0.21773759 | 5.51122115 | 1.20000001 |
| 0.21665431 | 5.53877747 | 1.20000001 |
| 0.21557642 | 5.56647156 | 1.20000001 |
| 0.21450390 | 5.59430393 | 1.20000001 |
| 0.21343671 | 5.62227562 | 1.20000001 |
| 0.21328324 | 1.58207841 | 0.33743080 |
| 0.21300000 | 7.25394394 | 1.54509005 |
| 0.21237483 | 5.65038715 | 1.20000001 |
| 0.21131823 | 5.67863933 | 1.20000001 |
| 0.21026689 | 5.70703267 | 1.20000001 |
| 0.20922078 | 5.73556800 | 1.20000001 |
| 0.20817988 | 5.76424586 | 1.20000001 |
| 0.20800000 | 6.22334767 | 1.29445631 |
| 0.20714415 | 5.79306734 | 1.20000001 |
| 0.20652692 | 1.79534052 | 0.37078614 |
| 0.20611358 | 5.82203274 | 1.20000001 |
| 0.20508813 | 0.36734108 | 0.07533729 |
| 0.20500000 | 376.85307257 | 77.25487987 |
| 0.20424953 | 11.0000000 | 2.24674483 |
| 0.20406779 | 0.98006648 | 0.20000000 |
| 0.20358855 | 1.13728522 | 0.23153824 |
| 0.20305252 | 0.98496685 | 0.20000000 |
| 0.20300000 | 6.07353037 | 1.23292666 |
| 0.20222726 | 11.0000000 | 2.22449986 |
| 0.20204230 | 0.98989173 | 0.20000000 |
| 0.20193904 | 0.94745448 | 0.19132804 |
| 0.20103711 | 0.99484121 | 0.20000000 |
| 0.20022501 | 11.0000000 | 2.20247511 |
| 0.20003692 | 0.99981544 | 0.20000000 |
| 0.20000100 | 1488.30000 | 297.6614883 |
| 0.20000001 | 0.50000047 | 0.10000009 |
| 0.20000000 | 347.48264517 | 69.49652903 |
| 0.19904171 | 1.00481452 | 0.20000000 |
| 0.19900000 | 20005.54984551 | 3981.10441925 |
| 0.19824259 | 11.0000000 | 2.18066849 |
| 0.19805145 | 1.00983861 | 0.20000000 |
| 0.19706611 | 1.01488785 | 0.20000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | PUTIN |
|---|
| 09:40:42 | BUY | 0.22887277 | 116.23334695 |
| 09:40:42 | BUY | 0.22883899 | 5.34873894 |
| 09:40:42 | BUY | 0.22770049 | 0.00048266 |
| 06:18:31 | BUY | 0.22770049 | 5.37500000 |
| 01:18:52 | BUY | 0.22717961 | 0.85443728 |
| 01:18:52 | BUY | 0.22717961 | 0.78423219 |
| 01:18:52 | BUY | 0.22717961 | 0.52238455 |
| 01:18:52 | BUY | 0.22715172 | 0.69500775 |
| 01:18:51 | BUY | 0.22715172 | 0.44944303 |
| 01:18:51 | BUY | 0.22656765 | 5.40236018 |
| 01:16:07 | BUY | 0.22544044 | 5.42937222 |
| 01:16:07 | BUY | 0.22500000 | 1.08916743 |
| 01:16:07 | BUY | 0.22500000 | 0.65339816 |
| 01:16:07 | BUY | 0.22500000 | 0.72826348 |
| 01:16:06 | BUY | 0.22500000 | 0.59552215 |
| 01:16:06 | BUY | 0.22500000 | 1.01554041 |
| 01:16:06 | BUY | 0.22500000 | 0.53615100 |
| 01:16:06 | BUY | 0.22500000 | 2.96512779 |
| 01:16:06 | BUY | 0.22500000 | 0.00021294 |
| 21:51:35 | BUY | 0.22492474 | 0.63164833 |
| 21:51:35 | BUY | 0.22492474 | 0.00034760 |
| 21:50:45 | BUY | 0.22489712 | 0.66666759 |
| 21:50:25 | BUY | 0.22394740 | 0.45372679 |
| 21:50:25 | BUY | 0.22269776 | 1.50324950 |
| 21:50:16 | SELL | 0.22269776 | 0.63164833 |
| 21:50:16 | SELL | 0.22269776 | 0.66666759 |
| 21:50:16 | SELL | 0.22269776 | 0.45372679 |
| 21:49:54 | BUY | 0.22492474 | 0.62790101 |
| 21:49:54 | BUY | 0.22489712 | 0.00009899 |
| 21:49:34 | BUY | 0.22489712 | 0.66279393 |
| 21:49:34 | BUY | 0.22431883 | 0.00020607 |
| 21:49:16 | BUY | 0.22431883 | 5.45631321 |
| 21:49:16 | BUY | 0.22394740 | 1.51278042 |
| 21:49:15 | BUY | 0.22394740 | 0.62343118 |
| 21:49:15 | BUY | 0.22394740 | 0.62989675 |
| 21:49:15 | BUY | 0.22394740 | 0.63472929 |
| 21:49:15 | BUY | 0.22394740 | 0.62049242 |
| 21:49:15 | BUY | 0.22394740 | 0.45300338 |
| 21:49:15 | BUY | 0.22320281 | 5.48380209 |
| 21:49:15 | BUY | 0.22295395 | 0.48936247 |
| 21:49:15 | BUY | 0.22209235 | 5.51122115 |
| 21:49:15 | BUY | 0.22158432 | 0.49655550 |
| 21:49:15 | BUY | 0.22098740 | 5.53877747 |
| 21:49:15 | BUY | 0.22000000 | 0.76684206 |
| 21:49:15 | BUY | 0.22000000 | 1.27975145 |
| 21:49:15 | BUY | 0.22000000 | 0.90708807 |
| 21:49:15 | BUY | 0.22000000 | 0.93947751 |
| 21:49:15 | BUY | 0.22000000 | 0.67834704 |
| 21:49:15 | BUY | 0.22000000 | 0.70132239 |
| 21:49:15 | BUY | 0.22000000 | 1.03689812 |
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, erghhh what ?
manbtc007: Yanadia, No just checking up on you.
Yanadia: manbtc007, lolzz thank you , so how r u there
manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.
Yanadia: manbtc007, nice to hear that
manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.
Yanadia: manbtc007, Great
Yanadia: manbtc007, Sucsess always for u manb
Sahilnaqash L0: Free coin kion nai mill rhay
Yanadia: Sahilnaqash, sorry Emglish please Sir
Yanadia: English**
KevJC: Yanadia, he is looking for free coins
KevJC: Sahilnaqash, wallet tab > deposit
Yanadia: KevJC, oh l see or he can ' Click on the user ID, and he will find it -- Freecoins
Yanadia: KevJC, nice replay lolzz
manbtc007: Yanadia, I think free coins have been discontinued long ago
Yanadia: manbtc007, upss sorry I missed the information * shy m idiot
manbtc007: Yanadia, No need to over react for such small things. Anyone could have missed it. I know bcoz I went to donate some shit coins.
Yanadia: manbtc007, hehehe its habit when i made mistakes - reason also i m bad tempr , thx u manb u r right
manbtc007: Yanadia, i just love angry birds
Yanadia: Today I understand that I haven't changed yet—I still overreact, am always afraid, and feel down when I make mistakes
Yanadia: manbtc007, lolzz idk but its really not good for me event i tried hard to makeself more calm & not being overthink
Yanadia: thats why i call myself Edge of sanity
todoriko L0: Hallo, be very Carrefour I lost from my account 0,19 btc and nobody answear me. 🚩🚩🚩
okika: todoriko, what do you mean "lost"? Fell from your pocket?
okika: Yanadia, If practicing religion doesn't work for you to change, try to be honest with God. Give yourself. He will take you and transform you. I know. Also will take care of your finances. Be yourself before your creator.
manbtc007: This is damn boring
MinerGate: Hello all)))))))
okika: nyoy08, you act now the same way as you accuse him man. Like an owl says to a sparrow: your head is so big....
nyoy08: @RUR market so nice to trade there lolz
nyoy08: all token i buy last 5 years is so good prize today lolz..
