| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03098120 | - 3.5% | 1871.2 | Ethereum |
| ZEC | 0.00382188 | - 3.2% | 854.6 | Zcash |
| DASH | 0.00056613 | - 2.5% | 293 | DASH |
| LTC | 0.00076080 | - 0.7% | 178 | Litecoin |
| ETC | 0.00012904 | + 2.5% | 98.8 | EthereumClassic |
SHIB-USDTb | T0.00000681 | - 4% | 41.4 | SHIBA INU |
XRP-BTC | 0.00002113 | + 3.2% | 23.2 | Ripple |
TRX-BTC | 0.00000365 | + 4% | 22.2 | Tron Token |
DOGE-BTC | 0.00000135 | 0% | 16 | Dogecoin |
ETH-BTC | 0.03073442 | - 3.5% | 13 | Ethereum |
BTC-USDTt | T78533.16 | - 5.4% | 9 | Bitcoin |
BIG-BTC | 0.00716416 | - 0.1% | 5.8 | BIG |
BTC-USDT | T78832.71 | - 5% | 4.7 | Bitcoin |
ZEC-BTC | 0.00379710 | - 3.4% | 4 | Zcash |
ETH-USDT | T2414.5629579 | - 8.7% | 3.9 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000042 | - 16% | 2.9 | YOMBA |
| BCHABC | 0.00010910 | + 8.1% | 2.7 | BitcoinCashABC |
BTC-RUR | R6564356.23 | - 4.2% | 2.4 | Bitcoin |
BTC-USDTb | T78544.59 | - 5.4% | 2.3 | Bitcoin |
ETH-USDC | 2412.0804196 | - 8.6% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10586289 | - 5.6% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997437 | - 1.7% | 0.9 | BNB BSC |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
ETH-RUR | R201977.06 | - 8% | 0.9 | Ethereum |
USDT-RUR | R83.24 | + 0.4% | 0.9 | USDT ERC20 |
USDT-RUBLIX | 343527.45215 | + 5.3% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004372 | + 3.5% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 9.4% | 0.6 | Ethereum |
| BTC | T79000.00 | - 5.7% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00115290 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056465 | - 1.7% | 0.3 | DASH |
USDT-USD | $1.09 | + 0.2% | 0.3 | USDT ERC20 |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
| XRP | $1.80 | - 3.3% | 0.3 | Ripple |
- ADC / RUR
- Last: 0.00245314
- 24High: 0.00292000
- 24Low: 0.00245314
- 24V: 76186.15 ADC
| Preço | ADC | RUR |
|---|
| 0.00296380 | 34.62151027 | 0.10261123 |
| 0.00356265 | 30.06439886 | 0.10710893 |
| 0.00357280 | 29.78925568 | 0.10643105 |
| 0.00365003 | 78.81027008 | 0.28765985 |
| 0.00370001 | 376.266675 | 1.39219046 |
| 0.00380001 | 28.36234461 | 0.10777719 |
| 0.00390001 | 28.07594097 | 0.10949645 |
| 0.00400001 | 196.343518 | 0.78537603 |
| 0.00410001 | 27.02705405 | 0.11081119 |
| 0.00420000 | 26.39954916 | 0.11087810 |
| 0.00430000 | 26.2320824 | 0.11279795 |
| 0.00439994 | 29.90882453 | 0.13159703 |
| 0.00440000 | 51.28207692 | 0.22564113 |
| 0.00450000 | 30.92629371 | 0.13916832 |
| 0.00459999 | 333.20116349 | 1.53272202 |
| 0.00460000 | 383.337300 | 1.76335158 |
| 0.00470000 | 500.000000 | 2.35000000 |
| 0.00480000 | 500.000000 | 2.40000000 |
| 0.00490000 | 536.39747828 | 2.62834764 |
| 0.00500000 | 535.48263971 | 2.67741319 |
| 0.00510000 | 535.48263971 | 2.73096146 |
| 0.00519000 | 400.000000 | 2.07600000 |
| 0.00519983 | 1923.13979498 | 10.0000000 |
| 0.00519985 | 10000.0000 | 51.9985000 |
| 0.00520000 | 6732.06585011 | 35.00674242 |
| 0.00522725 | 20.28187572 | 0.10601843 |
| 0.00552784 | 41994.66955 | 232.13981412 |
| 0.00600017 | 1600.00000 | 9.60027200 |
| 0.00690000 | 615.38507193 | 4.24615699 |
| 0.00700000 | 2850.00000 | 19.9500000 |
| 0.00900017 | 800.000000 | 7.20013600 |
| 0.00959175 | 10.58201059 | 0.10150000 |
| 0.01010000 | 10.0000000 | 0.10100000 |
| 0.01033465 | 9708.26470869 | 100.33151787 |
| 0.01033466 | 44924.51888 | 464.27962828 |
| 0.01495311 | 26.76566839 | 0.40022998 |
| 0.01979900 | 65.42704084 | 1.29538998 |
| 0.01980000 | 838.06030442 | 16.59359402 |
| 0.01999800 | 17.0000000 | 0.33996600 |
| 0.01999898 | 50.0000000 | 0.99994900 |
| 0.01999990 | 10.0000000 | 0.19999900 |
| 0.02000000 | 19.94017946 | 0.39880358 |
| 0.02289000 | 201.93969558 | 4.62239963 |
| 0.02299990 | 18.86319345 | 0.43385156 |
| 0.02299999 | 8.63354037 | 0.19857134 |
| 0.02300000 | 15.47328577 | 0.35588557 |
| 0.02700000 | 23.44897959 | 0.63312244 |
| 0.02800000 | 28.5714300 | 0.80000004 |
| 0.02835000 | 1813.41049522 | 51.41018753 |
| 0.02900000 | 32.74603174 | 0.94963492 |
| Preço | ADC | RUR |
|---|
| 0.00245314 | 16120.69252714 | 39.54631566 |
| 0.00240001 | 41.66653472 | 0.10000009 |
| 0.00230001 | 43.47811531 | 0.10000009 |
| 0.00220001 | 45.45438429 | 0.10000009 |
| 0.00210001 | 47.61885419 | 0.10000006 |
| 0.00200001 | 49.9998000 | 0.10000009 |
| 0.00190001 | 52.63135457 | 0.10000009 |
| 0.00180001 | 100.000000 | 0.18000100 |
| 0.00170001 | 100.000000 | 0.17000100 |
| 0.00161200 | 68.23821339 | 0.10999999 |
| 0.00161199 | 1861.05372862 | 2.99999999 |
| 0.00161121 | 68.2716716 | 0.10999999 |
| 0.00161120 | 620.65541211 | 0.99999999 |
| 0.00160001 | 100.000000 | 0.16000100 |
| 0.00153677 | 71.57870078 | 0.10999999 |
| 0.00150001 | 173.33284444 | 0.26000099 |
| 0.00150000 | 2211.80697333 | 3.31771045 |
| 0.00140004 | 78.56918373 | 0.10999999 |
| 0.00140003 | 1428.54081698 | 1.99999999 |
| 0.00140001 | 100.000000 | 0.14000100 |
| 0.00135005 | 81.47846376 | 0.10999999 |
| 0.00135004 | 22962.28259902 | 30.99999999 |
| 0.00131214 | 176916.95562 | 232.13981414 |
| 0.00130001 | 100.000000 | 0.13000100 |
| 0.00125123 | 87.91349312 | 0.10999999 |
| 0.00125122 | 3996.09980658 | 4.99999999 |
| 0.00120011 | 16665.13902892 | 19.99999999 |
| 0.00120001 | 100.000000 | 0.12000100 |
| 0.00119013 | 8402.44343054 | 9.99999999 |
| 0.00111113 | 1799.96940052 | 1.99999999 |
| 0.00111111 | 900.000900 | 0.99999999 |
| 0.00110001 | 100.000000 | 0.11000100 |
| 0.00110000 | 181.81818181 | 0.19999999 |
| 0.00100300 | 1196.41076769 | 1.19999999 |
| 0.00100000 | 2100.00000 | 2.10000000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00070000 | 2142.85714285 | 1.49999999 |
| 0.00052313 | 3823.14149446 | 2.00000000 |
| 0.00042080 | 2376.42585551 | 0.99999999 |
| 0.00041950 | 3549.66090584 | 1.48908274 |
| 0.00041600 | 20000.0000 | 8.32000000 |
| 0.00031900 | 53134.79623824 | 16.94999999 |
| 0.00030006 | 359.83978905 | 0.10797352 |
| 0.00030000 | 1666.66666666 | 0.49999999 |
| 0.00025122 | 19902.873975 | 4.99999999 |
| 0.00019013 | 57855.15173827 | 10.99999999 |
| 0.00012512 | 47953.96419436 | 5.99999999 |
| 0.00010416 | 200000.000 | 20.8320000 |
| 0.00010000 | 23110.6487924 | 2.31106487 |
| 0.00009999 | 50005.00050005 | 4.99999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ADC |
|---|
| 04:52:39 | SELL | 0.00245314 | 40262.10688817 |
| 01:46:01 | SELL | 0.00245314 | 22475.25398469 |
| 01:46:01 | SELL | 0.00245315 | 4076.39157898 |
| 01:46:01 | SELL | 0.00250001 | 39.9998800 |
| 01:46:01 | SELL | 0.00260001 | 38.4614213 |
| 01:46:01 | SELL | 0.00260272 | 384.21344209 |
| 01:46:00 | SELL | 0.00260273 | 42.26331582 |
| 01:46:00 | SELL | 0.00270000 | 325.93592592 |
| 01:46:00 | SELL | 0.00270001 | 37.0369369 |
| 01:46:00 | SELL | 0.00270001 | 40.74058984 |
| 01:46:00 | SELL | 0.00272500 | 366.97247706 |
| 01:46:00 | SELL | 0.00272501 | 40.36682434 |
| 01:46:00 | SELL | 0.00272503 | 78.81027008 |
| 01:46:00 | SELL | 0.00272504 | 40.36637994 |
| 01:46:00 | SELL | 0.00272504 | 7214.40545897 |
| 01:46:00 | SELL | 0.00272505 | 366.96574398 |
| 01:46:00 | SELL | 0.00272505 | 40.36623181 |
| 01:46:00 | SELL | 0.00272506 | 40.36608368 |
| 01:46:00 | SELL | 0.00272506 | 36.6964764 |
| 01:46:00 | SELL | 0.00272507 | 40.36593555 |
| 01:45:59 | SELL | 0.00272507 | 36.69634174 |
| 01:45:59 | SELL | 0.00272508 | 40.36578742 |
| 01:45:59 | SELL | 0.00280001 | 35.71419387 |
| 01:45:59 | SELL | 0.00287308 | 3.53866150 |
| 17:14:00 | SELL | 0.00287308 | 34.74777674 |
| 17:14:00 | SELL | 0.00290001 | 12.10254438 |
| 13:03:42 | SELL | 0.00290001 | 22.38012981 |
| 13:03:42 | SELL | 0.00292000 | 12.51793825 |
| 08:53:04 | SELL | 0.00292000 | 22.10357202 |
| 08:53:03 | SELL | 0.00292001 | 37.67110386 |
| 08:53:03 | SELL | 0.00292001 | 34.2464923 |
| 08:53:03 | SELL | 0.00292002 | 27.73135269 |
| 06:24:07 | SELL | 0.00292002 | 9.93962216 |
| 06:24:07 | SELL | 0.00299856 | 33.34937436 |
| 10:21:33 | SELL | 0.00351000 | 30.06439886 |
| 09:02:59 | SELL | 0.00352000 | 29.78925568 |
| 14:38:07 | BUY | 0.00357280 | 29.4666534 |
| 14:25:39 | BUY | 0.00356265 | 29.73881766 |
| 13:32:40 | SELL | 0.00299855 | 2318.90111754 |
| 13:32:40 | SELL | 0.00351000 | 29.73881766 |
| 13:32:40 | SELL | 0.00351000 | 0.98053406 |
| 13:32:40 | SELL | 0.00351001 | 31.33894205 |
| 13:32:40 | SELL | 0.00351001 | 28.48997581 |
| 13:32:40 | SELL | 0.00351002 | 31.33885277 |
| 13:32:40 | SELL | 0.00352000 | 29.4666534 |
| 13:32:40 | SELL | 0.00352001 | 31.24991122 |
| 13:32:40 | SELL | 0.00352001 | 90.90886105 |
| 13:32:40 | SELL | 0.00352002 | 31.24982244 |
| 13:32:39 | SELL | 0.00352002 | 189.447900 |
| 13:32:39 | SELL | 0.00352003 | 31.24973366 |
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
cemaxa9 L1: Здесь депозит долго идет. Кто переводил?
Yanadia: cemaxa9, EN room Sir
