| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051786 | + 0.1% | 1801.1 | Ethereum |
| ZEC | 0.00340914 | - 0.3% | 828.2 | Zcash |
| DASH | 0.00048455 | 0% | 233.8 | DASH |
| LTC | 0.00079071 | + 0.9% | 176.8 | Litecoin |
| ETC | 0.00012007 | + 0.3% | 88.4 | EthereumClassic |
TRX-BTC | 0.00000442 | + 1.7% | 19 | Tron Token |
BIG-BTC | 0.00541233 | - 0.7% | 13.7 | BIG |
SHIB-USDTb | T0.00000609 | + 0.4% | 12.5 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 8.4 | Dogecoin |
XRP-BTC | 0.00002004 | - 1.1% | 6.1 | Ripple |
YOCHAT-DOGE | D0.00000030 | 0% | 4.7 | YoChat Token |
| BCHABC | 0.00011239 | - 1.6% | 3.5 | BitcoinCashABC |
BTC-USDTt | T69788.55 | - 2.2% | 2.1 | Bitcoin |
BTC-USDT | T69894.98 | - 2% | 1 | Bitcoin |
ETH-USDT | T2134.2878671 | - 2% | 1 | Ethereum |
BTC-USDTb | T69898.57 | - 1.8% | 0.7 | Bitcoin |
ETH-BTC | 0.03043953 | - 0.2% | 0.6 | Ethereum |
ETH-USDC | 2135.6721201 | - 2.1% | 0.6 | Ethereum |
BTC-RUR | R6035251.94 | - 0.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.2% | 0.4 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09335126 | - 1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004371 | + 1% | 0.3 | Dogecoin |
| BTC | T69911.50 | - 1.6% | 0.3 | Bitcoin |
TON-BTC | 0.00001885 | + 2.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00898519 | - 1.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R85.71 | + 0.4% | 0.2 | USDT ERC20 |
| BTC | R6005031.00 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00048286 | - 0.1% | 0.2 | DASH |
ETH-RUR | R184115.82 | - 1.2% | 0.1 | Ethereum |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99747590 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 13.6% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R85.92 | - 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078803 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000134 | + 1.6% | 0.1 | Dogecoin |
- SHORTY / RUR
- Last: 6.30000016
- 24High: 6.49999995
- 24Low: 6.30000016
- 24V: 0.03 SHORTY
| Preço | SHORTY | RUR |
|---|
| 6.50000000 | 0.29647838 | 1.92710947 |
| 6.55006000 | 1.00000000 | 6.55006000 |
| 6.60000000 | 1.00000000 | 6.60000000 |
| 6.70000165 | 1.00000000 | 6.70000165 |
| 6.75000000 | 1.00000000 | 6.75000000 |
| 6.80006000 | 1.00000000 | 6.80006000 |
| 6.90006000 | 1.00000000 | 6.90006000 |
| 6.95000000 | 1.00000000 | 6.95000000 |
| 6.98002226 | 0.06462462 | 0.45108128 |
| 6.98222579 | 0.08114057 | 0.56654178 |
| 6.98578771 | 0.08114057 | 0.56683079 |
| 6.98787710 | 0.08114057 | 0.56700033 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 7.00000001 | 0.01666668 | 0.11666676 |
| 7.05000000 | 1.00000000 | 7.05000000 |
| 7.10000000 | 1.00000000 | 7.10000000 |
| 7.10000001 | 0.01666668 | 0.11833342 |
| 7.20000000 | 1.00000000 | 7.20000000 |
| 7.20000001 | 0.01666668 | 0.12000009 |
| 7.25000000 | 1.00000000 | 7.25000000 |
| 7.30000000 | 1.06617116 | 7.78304946 |
| 7.30000001 | 0.01666668 | 0.12166676 |
| 7.30840000 | 0.80436962 | 5.87865493 |
| 7.38400000 | 0.80436962 | 5.93946527 |
| 7.40000000 | 1.07271938 | 7.93812341 |
| 7.40000001 | 0.03498648 | 0.25889995 |
| 7.50000000 | 1.09649050 | 8.22367875 |
| 7.50000001 | 0.01562501 | 0.11718757 |
| 7.60000000 | 1.09491084 | 8.32132238 |
| 7.60000001 | 0.04167206 | 0.31670765 |
| 7.70000000 | 1.10429122 | 8.50304239 |
| 7.70000001 | 0.04054550 | 0.31220035 |
| 7.80000000 | 1.12398879 | 8.76711256 |
| 7.80000001 | 0.01315790 | 0.10263162 |
| 7.89999999 | 0.04039017 | 0.31908234 |
| 7.90000000 | 1.10283353 | 8.71238488 |
| 7.90000001 | 0.01315790 | 0.10394741 |
| 8.00000000 | 1.16135296 | 9.29082368 |
| 8.00000001 | 0.04526725 | 0.36213800 |
| 8.10000000 | 1.13429096 | 9.18775677 |
| 8.10000001 | 0.01282052 | 0.10384621 |
| 8.20000000 | 1.08587745 | 8.90419509 |
| 8.20000001 | 0.01282052 | 0.10512826 |
| 8.30000000 | 1.04381312 | 8.66364889 |
| 8.30000001 | 0.01282052 | 0.10641031 |
| 8.30200000 | 0.80436962 | 6.67787658 |
| 8.30400000 | 0.80436962 | 6.67948532 |
| 8.30600000 | 0.80436962 | 6.68109406 |
| 8.30800000 | 0.80436962 | 6.68270280 |
| 8.30820000 | 0.80436962 | 6.68286367 |
| Preço | SHORTY | RUR |
|---|
| 6.30000016 | 0.72724020 | 4.58161337 |
| 6.20000065 | 1.05467662 | 6.53899572 |
| 6.00000001 | 0.16666666 | 0.99999996 |
| 6.00000000 | 1.10337886 | 6.62027316 |
| 5.80000001 | 0.30096105 | 1.74557409 |
| 5.80000000 | 1.08962544 | 6.31982755 |
| 5.36651916 | 104.506000 | 560.83345133 |
| 5.30000001 | 0.01886794 | 0.10000008 |
| 5.20000001 | 0.01923078 | 0.10000005 |
| 5.16488923 | 5.76914919 | 29.79701651 |
| 4.80000001 | 0.02083335 | 0.10000008 |
| 4.60000001 | 0.02173915 | 0.10000009 |
| 4.50000000 | 0.08888888 | 0.39999996 |
| 4.20000001 | 0.02380954 | 0.10000006 |
| 3.71000000 | 0.26954177 | 0.99999996 |
| 3.70000001 | 0.27027026 | 0.99999996 |
| 3.70000000 | 11.25807033 | 41.65486022 |
| 3.50000000 | 7.14285714 | 24.99999999 |
| 3.33333334 | 0.03000000 | 0.10000000 |
| 3.05161287 | 5.19480117 | 15.8525221 |
| 3.00000000 | 8.33333333 | 24.99999999 |
| 2.98619211 | 3.42864581 | 10.23859506 |
| 2.90000000 | 3.62676626 | 10.51762215 |
| 2.71000000 | 0.36900369 | 0.99999999 |
| 2.67586604 | 7.51066557 | 20.09753493 |
| 2.50000000 | 30.1784904 | 75.4462260 |
| 2.30400007 | 22.04770893 | 50.79792291 |
| 1.90000000 | 26.78455103 | 50.89064695 |
| 1.71000000 | 0.58479532 | 0.99999999 |
| 1.50000000 | 33.45121769 | 50.17682653 |
| 1.31000000 | 1.52671755 | 1.99999999 |
| 1.30000000 | 47.5784904 | 61.85203752 |
| 1.12000000 | 2.00000000 | 2.24000000 |
| 1.10000000 | 46.1784904 | 50.79633944 |
| 1.09161287 | 183.30082977 | 200.09354485 |
| 1.09051613 | 12.45434346 | 13.58166243 |
| 1.00030000 | 1.00000000 | 1.00030000 |
| 0.80402000 | 1.24375015 | 0.99999999 |
| 0.80000000 | 1.25000000 | 1.00000000 |
| 0.70030000 | 1.42795944 | 0.99999999 |
| 0.70000000 | 1.00000000 | 0.70000000 |
| 0.69000000 | 1.44927536 | 0.99999999 |
| 0.68244281 | 1.46532425 | 0.99999999 |
| 0.57000000 | 1.00000000 | 0.57000000 |
| 0.56065700 | 0.19619838 | 0.10999999 |
| 0.50000000 | 2.00000000 | 1.00000000 |
| 0.40200000 | 2.48756218 | 0.99999999 |
| 0.38930900 | 0.28255190 | 0.10999999 |
| 0.38400000 | 0.65104166 | 0.24999999 |
| 0.37693600 | 0.29182672 | 0.10999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | SHORTY |
|---|
| 21:30:08 | SELL | 6.30000016 | 0.01267337 |
| 21:30:08 | SELL | 6.49999995 | 0.00757882 |
| 18:09:21 | BUY | 6.50000000 | 0.00184342 |
| 18:09:21 | BUY | 6.50000000 | 0.02497347 |
| 23:14:08 | BUY | 6.50000000 | 0.05724721 |
| 23:14:08 | BUY | 6.50000000 | 0.02986562 |
| 19:27:16 | SELL | 6.49999995 | 0.07953401 |
| 19:11:46 | BUY | 6.50000000 | 0.03591520 |
| 19:11:32 | BUY | 6.50000000 | 0.01645961 |
| 19:11:32 | BUY | 6.50000000 | 0.08255561 |
| 19:11:31 | BUY | 6.50000000 | 0.08078487 |
| 19:11:25 | BUY | 6.50000000 | 0.00239747 |
| 19:11:25 | BUY | 6.50000000 | 0.09972168 |
| 19:11:25 | BUY | 6.50000000 | 0.07768094 |
| 19:11:13 | BUY | 6.50000000 | 0.17980009 |
| 19:08:22 | BUY | 6.50000000 | 0.03261964 |
| 19:08:22 | BUY | 6.50000000 | 0.00393618 |
| 19:08:22 | BUY | 6.40000000 | 0.01666013 |
| 19:08:22 | BUY | 6.40000000 | 0.04900219 |
| 19:08:22 | BUY | 6.40000000 | 0.06566232 |
| 19:08:22 | BUY | 6.40000000 | 0.01191963 |
| 19:08:20 | BUY | 6.40000000 | 0.17980009 |
| 19:08:13 | BUY | 6.40000000 | 0.17980009 |
| 18:11:43 | SELL | 6.20000065 | 0.00540269 |
| 18:11:43 | SELL | 6.20000065 | 0.01666013 |
| 08:01:47 | SELL | 6.39999995 | 0.05001729 |
| 06:41:51 | SELL | 6.39999995 | 0.03599968 |
| 08:21:38 | BUY | 6.40000000 | 0.08601697 |
| 08:20:58 | BUY | 6.40000000 | 0.08601697 |
| 07:38:41 | BUY | 6.40000000 | 0.07168495 |
| 07:38:41 | BUY | 6.40000000 | 0.01433202 |
| 07:38:13 | BUY | 6.40000000 | 0.08601697 |
| 20:34:05 | SELL | 6.20000065 | 0.04900219 |
| 12:04:15 | BUY | 6.40000000 | 0.08601697 |
| 09:17:38 | SELL | 6.39999995 | 0.08601697 |
| 09:00:26 | BUY | 6.40000000 | 0.06386534 |
| 09:00:07 | BUY | 6.40000000 | 0.04860541 |
| 09:00:07 | BUY | 6.40000000 | 0.01525993 |
| 08:59:24 | BUY | 6.40000000 | 0.06386534 |
| 12:22:15 | SELL | 6.19999995 | 0.10081967 |
| 12:22:15 | SELL | 6.19999995 | 0.10081967 |
| 12:22:15 | SELL | 6.19999995 | 0.10081967 |
| 12:22:15 | SELL | 6.20000065 | 0.06566232 |
| 12:22:15 | SELL | 6.20000065 | 0.54339930 |
| 11:18:38 | BUY | 6.40000000 | 0.06386534 |
| 10:16:06 | SELL | 6.20000065 | 0.07183940 |
| 10:15:51 | SELL | 6.20000065 | 0.29883671 |
| 10:07:28 | SELL | 6.20000065 | 0.07459675 |
| 05:43:02 | SELL | 6.20000065 | 0.06839386 |
| 05:43:01 | SELL | 6.30000016 | 0.00342126 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
