余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03059150- 1.2%1816.8Ethereum
ZEC0.00398581+ 7.1%814.4Zcash
YOCHAT-DOGE
D0.00000029- 6.5%261.1YoChat Token
DASH0.00044907- 0.5%194.3DASH
LTC0.00078531- 0.1%190.3Litecoin
ETC0.00012256- 1.8%91.6EthereumClassic
TRX-BTC
0.00000461+ 1.6%9Tron Token
SHIB-USDTb
T0.00000582- 3.2%6.4SHIBA INU
BIG-BTC
0.00467252- 0.4%5.8BIG
BCHABC0.00011038+ 2.6%3.2BitcoinCashABC
DOGE-BTC
0.00000133 0%2.5Dogecoin
XRP-BTC
0.00001913- 1.1%1.6Ripple
BTC-USDTt
T67873.04- 2.7%1.1Bitcoin
ETH-BTC
0.03054269- 1%1.1Ethereum
ZEC-BTC
0.00400422+ 7.6%0.9Zcash
ETH-USDT
T2081.7368372- 2.8%0.8Ethereum
BONUS-DOGE
D0.00112484+ 0.5%0.7BONUS
BTC-USDT
T68196.06- 2.1%0.6Bitcoin
BTCT68000.00- 2.2%0.6Bitcoin
BTC-USDTb
T68041.41- 2.5%0.5Bitcoin
ETH-USDC
2077.2447174- 3.2%0.4Ethereum
SHIBA2-BTC
0.00000017- 5.6%0.3Shiba v2 Limited
BNB-BTC
0.00878563+ 0.8%0.3BNB BSC
BTC-RUR
R5711443.04- 0.5%0.3Bitcoin
DOGE-ETH
E0.00004336+ 0.9%0.2Dogecoin
BTCT67946.92- 2.5%0.2Bitcoin
BTCR5685298.00- 1%0.2Bitcoin
ETH-RUR
R174035.67- 2.1%0.1Ethereum
TON-BTC
0.00001788 0%0.1TON Coin
WBNB-BTC
0.00879325+ 0.8%0.1WBNB BEP20
DOGE-USDT
T0.09050464- 1.8%0.1Dogecoin
DOGE0.00000133 0%0.1Dogecoin
USDT-RUR
R83.36+ 1%0.1USDT ERC20
FLOKIb-USDTb
T0.00002976- 0.3%0.1FLOKI BEP20
ETHR173166.22- 3%0.1Ethereum
DASH-BTC
0.00044628+ 0.2%0.1DASH
YO10-USDTt
T0.00015942- 4%0.1YO10 Yobit
ETHT2091.7748421- 2.6%0.1Ethereum
USDTe-USDTt
T1.00024337- 0.3%0.1USDT ERC20
USDTR83.52+ 0.6%0.1USDT ERC20
  • USDTerc20 / RUR
  • Last: 83.52957306
  • 24High: 83.53044557
  • 24Low: 82.66000000
  • 24V: 1594.79 USDT
买
83.52957306
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
83.52957306 0.02334948 1.95037209
83.53044557 1.90801458 159.37730802
83.53710000 0.01314814 1.09835748
83.54607960 0.00212610 0.17762731
83.54720000 0.01276261 1.06628033
83.56197912 0.01570953 1.31271941
83.56535021 0.01306988 1.09218909
83.56558316 0.00172556 0.14419742
83.57961737 0.00137156 0.11463445
83.60000000 3.27463739 273.7596858
83.61742530 0.00203183 0.16989639
83.61743540 0.00160081 0.13385562
83.61800000 0.00259354 0.21686662
83.63466600 0.00208266 0.17418257
83.63810000 0.02492106 2.08435010
83.64705855 1.79554430 150.19199919
83.66389589 0.01159203 0.96983439
83.66860200 0.00200027 0.16735979
83.67318225 0.00134732 0.11273455
83.67430473 0.00201222 0.16837110
83.67838669 0.00187200 0.15664593
83.67850000 0.00177789 0.14877116
83.68361134 0.00143521 0.12010355
83.68659010 0.00206067 0.17245044
83.68790322 0.00183374 0.15346185
83.69145657 0.00182704 0.15290763
83.69350860 0.00206066 0.17246386
83.69350861 0.00168939 0.14139097
83.69461558 0.00137643 0.11519977
83.70000000 1.77577706 148.63253992
83.71733931 0.00198843 0.16646606
83.71744040 0.00160238 0.13414715
83.72859022 0.00177732 0.14881249
83.72900000 0.01356971 1.13617824
83.73184427 0.00172816 0.14470202
83.73436410 0.00173257 0.14507564
83.73580740 0.00201152 0.16843625
83.74438767 0.00176063 0.14744288
83.74599293 0.00190416 0.15946576
83.74905860 0.00201035 0.16836491
83.75000000 24.72959645 2071.10370268
83.75609038 0.00193085 0.16172044
83.75898589 0.00159132 0.13328734
83.77000000 0.00134529 0.11269494
83.79970000 0.01100406 0.92213692
83.80000000 0.12951750 10.8535665
83.80379241 0.01118721 0.93753062
83.81302493 1.79554430 150.48999917
83.82999999 0.00201271 0.16872547
83.83000000 0.01794496 1.50432599
卖
83.44319461
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
83.44319461 0.42244808 35.25041735
83.10100000 0.00244892 0.20350770
83.09000000 0.00138785 0.11531645
83.00708576 0.00392752 0.32601198
83.00000000 357.33769639 29659.02880037
82.98300000 0.00126018 0.10457351
82.92331935 0.03463621 2.87214950
82.90000000 1.01011698 83.73869764
82.80000000 1.18016574 97.71772327
82.75000000 0.00277711 0.22980585
82.72400000 0.00932074 0.77104889
82.70000000 1.15461522 95.48667869
82.67796000 0.00171922 0.14214160
82.66000000 90.37100023 7470.06687901
82.65634514 0.00161997 0.13390079
82.65126027 3.60910898 298.29740564
82.65000000 0.00273060 0.22568409
82.61812673 0.00167100 0.13805488
82.60000000 1.29176122 106.69947677
82.57908925 0.00199295 0.16457599
82.56715620 0.01362567 1.12503282
82.56501000 0.00159717 0.13187035
82.56500000 0.00226639 0.18712449
82.56000000 0.01372131 1.13283135
82.55758935 0.74166335 61.22993828
82.54000000 321.070000 26501.1178
82.53201000 0.01077673 0.88942518
82.52000010 0.90000000 74.26800009
82.52000001 551.99658058 45550.75783498
82.51830000 23.52941176 1941.60705843
82.51691017 0.31848935 26.28075708
82.51565255 0.00198486 0.16378201
82.51396099 0.00178621 0.14738726
82.50703130 0.12552110 10.35637332
82.50000010 1.00000000 82.5000001
82.50000001 0.00220714 0.18208905
82.50000000 7.85843399 648.32080417
82.48529389 3.61274356 297.99821429
82.48395000 0.00156318 0.12893726
82.48009000 0.00214826 0.17718867
82.47680000 0.20733227 17.10010216
82.46356785 0.24027120 19.8136204
82.45544554 0.10740141 8.85583111
82.45413470 0.36500109 30.09584904
82.43044000 1.30812519 107.82933498
82.42874686 0.04340230 3.57759719
82.41646138 1.44205577 118.84913367
82.41601010 0.00426695 0.35166499
82.40205000 0.08373232 6.89971481
82.40000000 1.30946205 107.89967292
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
19:07:53 BUY 83.52957306 0.00463665
19:06:00 BUY 83.52957306 0.00775487
19:02:48 SELL 83.44319461 0.00967386
19:02:45 BUY 83.53044557 0.00199201
19:02:36 SELL 83.44319461 0.00140833
19:02:24 BUY 83.53044557 0.00199201
19:02:07 BUY 83.53044557 0.00199201
19:01:55 BUY 83.53044557 0.00199221
19:01:36 BUY 83.53044557 0.00159468
19:01:36 BUY 83.5270000 0.00218354
19:01:11 BUY 83.5270000 0.00377837
19:00:56 BUY 83.5270000 0.00414517
18:59:57 BUY 83.5270000 0.00228155
18:59:57 BUY 83.5170000 0.00123946
18:59:57 BUY 83.5170000 0.00025736
18:59:49 BUY 83.5170000 0.00094968
18:59:49 BUY 83.5100000 0.00138641
18:59:49 BUY 83.5100000 0.00144274
18:59:41 BUY 83.5100000 0.00377914
18:59:32 BUY 83.5100000 0.00131639
18:59:03 BUY 83.5100000 0.00377914
18:58:56 BUY 83.5100000 0.00377914
18:58:35 BUY 83.5100000 0.00377876
18:57:54 BUY 83.5100000 0.00377876
18:57:45 BUY 83.5100000 0.00120000
18:28:27 SELL 83.44319461 0.07824612
18:27:51 SELL 83.44319461 0.07801782
18:27:08 SELL 83.44319461 0.07779019
18:26:33 SELL 83.44319461 0.07756323
18:25:57 SELL 83.44319461 0.07733692
18:25:41 SELL 83.44319461 0.22383083
18:13:53 SELL 83.44319461 0.03162277
17:53:58 BUY 83.5100000 0.00482999
17:53:58 BUY 83.4999000 0.00000001
17:51:02 BUY 83.4999000 0.00156461
17:51:02 BUY 83.4999000 0.00235539
17:42:14 BUY 83.44319461 0.12048193
17:37:12 SELL 83.0000000 1.70379702
17:37:12 SELL 83.00708576 0.00156462
17:37:12 SELL 83.00708576 0.00235539
17:35:26 SELL 83.0900000 0.00138641
17:26:49 BUY 83.10247446 0.00178574
17:25:10 BUY 83.10247446 0.00753050
17:24:32 BUY 83.10247446 0.05308216
17:23:48 BUY 83.10247446 0.02910000
17:23:12 SELL 83.10247446 0.12048193
16:07:26 BUY 83.5100000 0.02465493
16:07:26 BUY 83.5100000 0.02478565
16:07:26 BUY 83.5100000 0.05898336
16:07:26 BUY 83.5100000 0.13042852
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送