| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02974129 | + 1.7% | 1791.7 | Ethereum |
| ZEC | 0.00316508 | - 0.1% | 889 | Zcash |
| DASH | 0.00046901 | + 1.1% | 232.8 | DASH |
| LTC | 0.00077612 | - 0.5% | 171.3 | Litecoin |
| ETC | 0.00011920 | + 1.1% | 93.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | + 3% | 30 | YoChat Token |
SHIB-USDTb | T0.00000620 | + 4.8% | 18.3 | SHIBA INU |
BIG-BTC | 0.00563380 | - 0.3% | 13.8 | BIG |
TRX-BTC | 0.00000398 | - 3.2% | 13.8 | Tron Token |
DOGE-BTC | 0.00000138 | + 2.3% | 11.4 | Dogecoin |
ETH-BTC | 0.02986606 | + 1.6% | 5.3 | Ethereum |
XRP-BTC | 0.00001975 | - 0.1% | 5.1 | Ripple |
| BCHABC | 0.00010972 | + 0.4% | 3.3 | BitcoinCashABC |
BTC-USDT | T72986.76 | + 4.3% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00003120 | + 5.5% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T72571.06 | + 3.6% | 2 | Bitcoin |
ETH-USDT | T2178.8967017 | + 5.8% | 1.9 | Ethereum |
BTC-RUR | R6073690.36 | + 2% | 1.4 | Bitcoin |
| BTC | T72700.00 | + 3.4% | 0.9 | Bitcoin |
BTC-USDTb | T72572.37 | + 3.5% | 0.9 | Bitcoin |
ETH-USDC | 2186.7423253 | + 5.8% | 0.9 | Ethereum |
DOGE-USDT | T0.10070553 | + 6.4% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004608 | + 0.2% | 0.7 | Dogecoin |
USDT-RUR | R83.58 | - 1.3% | 0.6 | USDT ERC20 |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
ETH-RUR | R181455.02 | + 4% | 0.4 | Ethereum |
USDTe-USDTt | T0.99673488 | - 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001807 | - 4.7% | 0.3 | TON Coin |
| BTC | T71717.00 | + 2.5% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00114526 | - 0.1% | 0.2 | BONUS |
| BTC | R6013958.78 | + 1.3% | 0.2 | Bitcoin |
DOGE-WRUB | 5.76522135 | + 1.5% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00367935 | + 0.2% | 0.1 | USDT ERC20 |
| USDT | R83.99 | - 1.4% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000036 | - 10% | 0.1 | YOMBA |
BNB-BTC | 0.00926259 | - 0.3% | 0.1 | BNB BSC |
YOSTEP-USDT | T0.01316186 | + 3% | 0.1 | YOSTEP |
USDT-USD | $1.07 | - 1.3% | 0.1 | USDT ERC20 |
| USDT | D10.00899441 | - 6.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- USDTerc20 / RUR
- Last: 83.99600000
- 24High: 85.70000000
- 24Low: 83.79500000
- 24V: 5126.96 USDT
| 가격 | USDT | RUR |
|---|
| 84.28333077 | 192.40021507 | 16216.13096696 |
| 84.33604234 | 0.34669915 | 29.23923419 |
| 84.49510000 | 0.00122924 | 0.10386475 |
| 84.50000000 | 1.43217312 | 121.01862864 |
| 84.51000000 | 2.21129521 | 186.87655819 |
| 84.59807000 | 23.52941176 | 1990.54282313 |
| 84.60000000 | 0.24453809 | 20.68792241 |
| 84.65808168 | 0.00140066 | 0.11857718 |
| 84.66758275 | 0.01346455 | 1.14001090 |
| 84.70000000 | 0.24421097 | 20.68466915 |
| 84.75000000 | 3.17151612 | 268.78599117 |
| 84.76091094 | 0.01291541 | 1.09472191 |
| 84.80000000 | 4.44672954 | 377.08266499 |
| 84.83000000 | 1.52961656 | 129.75737278 |
| 84.84000000 | 0.01426874 | 1.21055990 |
| 84.84101000 | 0.01304760 | 1.10697156 |
| 84.87599782 | 0.00146019 | 0.12393508 |
| 84.90000000 | 0.24789337 | 21.04614711 |
| 84.92000000 | 4.15453305 | 352.8029466 |
| 84.93146222 | 0.03501149 | 2.97357704 |
| 84.93395349 | 0.01299216 | 1.10347551 |
| 84.95110000 | 0.11130510 | 9.45549068 |
| 84.96017163 | 0.00214232 | 0.18201187 |
| 84.96468000 | 0.50671526 | 43.05289991 |
| 84.99000000 | 0.00134524 | 0.11433194 |
| 84.99816328 | 0.00191877 | 0.16309192 |
| 84.99990000 | 10.07862836 | 856.68240273 |
| 85.00000000 | 17.0761211 | 1451.4702935 |
| 85.01000000 | 2.40206838 | 204.19983298 |
| 85.01479903 | 0.00185192 | 0.15744060 |
| 85.02600000 | 0.00518528 | 0.44088361 |
| 85.05700000 | 0.10313243 | 8.77213509 |
| 85.09250101 | 0.50900562 | 43.31256123 |
| 85.09420000 | 0.00128321 | 0.10919372 |
| 85.10000000 | 0.25532145 | 21.72785539 |
| 85.12083714 | 0.01245543 | 1.06021662 |
| 85.13328859 | 0.01303523 | 1.10973199 |
| 85.15850000 | 0.00146573 | 0.12481936 |
| 85.16309900 | 0.01507584 | 1.28390525 |
| 85.16390068 | 0.00241890 | 0.20600295 |
| 85.17848464 | 0.00169426 | 0.14431449 |
| 85.18452073 | 0.00237104 | 0.20197590 |
| 85.20000000 | 0.37724354 | 32.1411496 |
| 85.20001712 | 0.50691250 | 43.18895367 |
| 85.22666070 | 0.00152226 | 0.12973713 |
| 85.23596000 | 40.40903933 | 3444.30325997 |
| 85.24449069 | 0.00215494 | 0.18369676 |
| 85.26000000 | 0.00152917 | 0.13037703 |
| 85.26648062 | 0.00225295 | 0.19210111 |
| 85.28992399 | 0.00223593 | 0.19070229 |
| 가격 | USDT | RUR |
|---|
| 83.99600000 | 70.95064495 | 5959.57037322 |
| 83.90000000 | 0.13290230 | 11.15050297 |
| 83.81000000 | 0.01092852 | 0.91591926 |
| 83.80000000 | 0.13617622 | 11.41156723 |
| 83.79500000 | 0.10000000 | 8.37950000 |
| 83.75100000 | 0.01307013 | 1.09463645 |
| 83.74053000 | 0.00191416 | 0.16029277 |
| 83.73635671 | 0.01436629 | 1.20298078 |
| 83.71363597 | 0.01311796 | 1.09815212 |
| 83.71363596 | 0.01322634 | 1.10722501 |
| 83.70100001 | 0.01283837 | 1.07458440 |
| 83.70000000 | 9.89766440 | 828.43451028 |
| 83.67280000 | 1.32905706 | 111.20592556 |
| 83.66862555 | 0.01239987 | 1.03748007 |
| 83.66862554 | 0.00194725 | 0.16292373 |
| 83.62537820 | 0.01330528 | 1.11265907 |
| 83.61745001 | 0.00208187 | 0.17408066 |
| 83.61743541 | 0.00205159 | 0.17154869 |
| 83.61742531 | 0.00143768 | 0.12021510 |
| 83.61000000 | 12.34061108 | 1031.79849239 |
| 83.60000069 | 0.00390775 | 0.32668790 |
| 83.60000000 | 0.27803884 | 23.24404702 |
| 83.56435644 | 0.12172213 | 10.17163145 |
| 83.55958933 | 0.00151739 | 0.12679248 |
| 83.53000000 | 10.64091383 | 888.83553221 |
| 83.51485149 | 781.32874919 | 65252.55445347 |
| 83.51134653 | 6.00000000 | 501.06807918 |
| 83.50070000 | 0.01255099 | 1.04801645 |
| 83.50000010 | 2.00000000 | 167.0000002 |
| 83.50000000 | 1256.34515065 | 104904.82007927 |
| 83.49900000 | 0.10119716 | 8.44986166 |
| 83.49667767 | 0.01291551 | 1.07840217 |
| 83.48544462 | 0.06916213 | 5.77403117 |
| 83.48248463 | 0.01245025 | 1.03937780 |
| 83.47824000 | 0.00175453 | 0.14646507 |
| 83.46534653 | 0.12172213 | 10.15957976 |
| 83.41584158 | 0.12172211 | 10.15355224 |
| 83.41100000 | 0.01314717 | 1.09661859 |
| 83.41000000 | 0.01370181 | 1.14286797 |
| 83.40100000 | 0.01361035 | 1.13511680 |
| 83.40000000 | 0.40880814 | 34.09459887 |
| 83.37988331 | 0.11568067 | 9.64544076 |
| 83.36400000 | 1.84712229 | 153.98350258 |
| 83.36390001 | 0.00176346 | 0.14700890 |
| 83.36390000 | 0.00183426 | 0.15291106 |
| 83.35000000 | 0.01417996 | 1.18189966 |
| 83.34299432 | 0.01268697 | 1.05737006 |
| 83.33438500 | 0.01276260 | 1.06356342 |
| 83.33431815 | 0.01283862 | 1.06989764 |
| 83.32000000 | 0.21357255 | 17.79486486 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDT |
|---|
| 14:47:01 | SELL | 83.9960000 | 0.24641584 |
| 14:46:37 | SELL | 83.9960000 | 0.49839851 |
| 14:46:23 | SELL | 83.9960000 | 0.21599069 |
| 14:46:06 | SELL | 83.9960000 | 0.47069474 |
| 14:45:57 | SELL | 83.9960000 | 0.87255578 |
| 14:45:50 | SELL | 83.9960000 | 17.23907387 |
| 14:45:50 | SELL | 83.9960000 | 0.21591502 |
| 14:45:39 | SELL | 83.9960000 | 0.21591502 |
| 14:45:32 | SELL | 83.9960000 | 0.21591502 |
| 14:45:21 | BUY | 84.28333077 | 0.00131092 |
| 14:38:19 | SELL | 83.9960000 | 0.46378280 |
| 14:38:12 | SELL | 83.9960000 | 0.21566428 |
| 14:37:48 | SELL | 83.9960000 | 0.21543664 |
| 14:32:33 | SELL | 83.9960000 | 0.21514004 |
| 14:29:01 | SELL | 83.9960000 | 0.62766495 |
| 14:23:10 | SELL | 83.9960000 | 48.31637668 |
| 14:22:41 | SELL | 83.9960000 | 0.91196856 |
| 14:21:36 | SELL | 83.9960000 | 0.43062153 |
| 14:21:30 | SELL | 83.9960000 | 1.09367171 |
| 14:21:27 | SELL | 83.9960000 | 1.31184183 |
| 14:21:25 | SELL | 83.9960000 | 18.24605387 |
| 14:21:19 | SELL | 83.9960000 | 0.37743984 |
| 14:21:14 | SELL | 83.9960000 | 0.37743984 |
| 14:21:08 | SELL | 83.9960000 | 0.21531079 |
| 14:21:05 | SELL | 83.9960000 | 18.73808711 |
| 14:21:04 | SELL | 83.9960000 | 0.50282567 |
| 14:21:03 | SELL | 83.9960000 | 0.91231610 |
| 14:20:59 | SELL | 83.9960000 | 0.21526481 |
| 14:20:45 | SELL | 83.9960000 | 18.71071779 |
| 14:20:38 | SELL | 83.9960000 | 0.91205766 |
| 14:20:27 | SELL | 83.9960000 | 0.52409971 |
| 14:20:25 | SELL | 83.9960000 | 18.43142504 |
| 14:20:20 | SELL | 83.9960000 | 17.59735846 |
| 14:20:20 | BUY | 84.45307959 | 0.18439831 |
| 14:20:19 | SELL | 83.9960000 | 0.37497705 |
| 14:20:19 | SELL | 84.0000000 | 0.10877423 |
| 14:20:19 | SELL | 84.0000000 | 0.16506190 |
| 14:20:19 | SELL | 84.0000000 | 0.13626488 |
| 14:20:19 | SELL | 84.0000000 | 0.04476200 |
| 14:20:19 | SELL | 84.0000000 | 0.07107090 |
| 14:20:19 | SELL | 84.0000000 | 0.04754361 |
| 14:20:19 | SELL | 84.0000000 | 0.02303570 |
| 14:20:19 | SELL | 84.0000000 | 0.03752243 |
| 14:20:18 | SELL | 84.0000000 | 0.04282121 |
| 14:20:18 | SELL | 84.0000000 | 0.08034383 |
| 14:20:18 | SELL | 84.0000000 | 0.01155059 |
| 14:20:18 | SELL | 84.0000000 | 0.00280810 |
| 14:20:18 | SELL | 84.0000000 | 0.06598490 |
| 14:20:18 | SELL | 84.0000000 | 0.08034383 |
| 14:20:18 | SELL | 84.0000000 | 0.08034383 |
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, erghhh what ?
manbtc007: Yanadia, No just checking up on you.
Yanadia: manbtc007, lolzz thank you , so how r u there
manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.
Yanadia: manbtc007, nice to hear that
manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.
Yanadia: manbtc007, Great
Yanadia: manbtc007, Sucsess always for u manb
Sahilnaqash L0: Free coin kion nai mill rhay
Yanadia: Sahilnaqash, sorry Emglish please Sir
Yanadia: English**
KevJC: Yanadia, he is looking for free coins
KevJC: Sahilnaqash, wallet tab > deposit
Yanadia: KevJC, oh l see or he can ' Click on the user ID, and he will find it -- Freecoins
Yanadia: KevJC, nice replay lolzz
manbtc007: Yanadia, I think free coins have been discontinued long ago
Yanadia: manbtc007, upss sorry I missed the information * shy m idiot
manbtc007: Yanadia, No need to over react for such small things. Anyone could have missed it. I know bcoz I went to donate some shit coins.
Yanadia: manbtc007, hehehe its habit when i made mistakes - reason also i m bad tempr , thx u manb u r right
manbtc007: Yanadia, i just love angry birds
Yanadia: Today I understand that I haven't changed yet—I still overreact, am always afraid, and feel down when I make mistakes
Yanadia: manbtc007, lolzz idk but its really not good for me event i tried hard to makeself more calm & not being overthink
Yanadia: thats why i call myself Edge of sanity
todoriko L0: Hallo, be very Carrefour I lost from my account 0,19 btc and nobody answear me. 🚩🚩🚩
okika: todoriko, what do you mean "lost"? Fell from your pocket?
okika: Yanadia, If practicing religion doesn't work for you to change, try to be honest with God. Give yourself. He will take you and transform you. I know. Also will take care of your finances. Be yourself before your creator.
manbtc007: This is damn boring
MinerGate: Hello all)))))))
okika: nyoy08, you act now the same way as you accuse him man. Like an owl says to a sparrow: your head is so big....
nyoy08: @RUR market so nice to trade there lolz
nyoy08: all token i buy last 5 years is so good prize today lolz..
