Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03050933+ 0.3%1682.1Ethereum
ZEC0.00340324- 0.4%855.3Zcash
DASH0.00049358+ 5.6%266.1DASH
LTC0.00078448- 1.3%163.5Litecoin
ETC0.00011946- 0.4%86EthereumClassic
TRX-BTC
0.00000438- 3.6%25.1Tron Token
SHIB-USDTb
T0.00000606+ 4.5%24.1SHIBA INU
BIG-BTC
0.00546117- 0.2%14BIG
ETH-BTC
0.03037126- 0.3%5.4Ethereum
DOGE-BTC
0.00000132- 0.8%5.4Dogecoin
BTC-USDTt
T70443.45+ 2.9%3.8Bitcoin
BCHABC0.00011419- 0.7%3.2BitcoinCashABC
XRP-BTC
0.00002016- 0.8%2.6Ripple
BTC-USDT
T70655.21+ 3%2.6Bitcoin
ETH-USDT
T2149.4461294+ 3.2%2.3Ethereum
BTC-USDTb
T70336.28+ 2.6%1.3Bitcoin
ETH-USDC
2142.9363838+ 2.9%1.1Ethereum
USDT-RUR
R86.07- 2.1%0.7USDT ERC20
BTC-RUR
R6044122.99- 0.4%0.6Bitcoin
DOGE-USDT
T0.09312325+ 1.9%0.5Dogecoin
DASH-BTC
0.00048908+ 3.7%0.5DASH
DOGE-ETH
E0.00004347- 0.9%0.4Dogecoin
BTCT69420.00- 3%0.3Bitcoin
ETH-RUR
R184139.54- 0.1%0.3Ethereum
YOCHAT-DOGE
D0.00000030 0%0.3YoChat Token
BTCT70026.01+ 1.7%0.3Bitcoin
BNB-BTC
0.00914820- 0.3%0.3BNB BSC
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
TON-BTC
0.00001849+ 1.4%0.2TON Coin
USDTe-USDTb
T0.99699318- 0.6%0.2USDT ERC20
ETHR183919.98+ 0.4%0.1Ethereum
USDT-RUBLIX
379789.94612- 0.8%0.1USDT ERC20
YOMBA0.00000041 0%0.1YOMBA
BTCR6014789.00- 0.2%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
YO-BTC
0.00609602- 0.2%0.1Yo Token ERC20
YO-USDT
T427.99090054+ 1.6%0.1Yo Token ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DOGE0.00000132- 0.8%0.1Dogecoin
  • DASH / USD
  • Last: 36.67693600
  • 24High: 36.75272300
  • 24Low: 34.50000000
  • 24V: 26.97 DASH
BUY
36.64107200
Balance: 0.00000000 USD
Amount:
DASH
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price DASH USD
36.64107200 0.02726500 0.99901882
36.64399100 0.02726500 0.99909841
36.64980800 0.02726500 0.99925701
36.66693500 0.02726500 0.99972398
36.71587500 0.02726500 1.00105833
36.81183800 0.02726500 1.00367476
37.00000000 0.00750315 0.27761655
37.35952500 0.05453000 2.03721489
37.36250000 0.05453000 2.03737712
37.36843100 0.05453000 2.03770054
37.38589400 0.05453000 2.03865279
37.43579400 0.05453000 2.04137384
37.53363800 0.05453000 2.04670928
37.66354598 0.01633545 0.61525097
37.69870127 0.01153822 0.43497590
37.89900000 0.00285000 0.10801215
37.99000000 0.02116000 0.80386840
38.00000000 0.00488857 0.18576566
38.07797700 0.08179500 3.11458812
38.08101000 0.08179500 3.11483621
38.08705500 0.08179500 3.11533066
38.10485400 0.08179500 3.11678653
38.15571300 0.08179500 3.12094654
38.25543900 0.08179500 3.12910363
38.25900000 0.08065766 3.08588141
38.79643000 0.10906000 4.23113865
38.79951900 0.10906000 4.23147554
38.80567900 0.10906000 4.23214735
38.82381300 0.10906000 4.23412504
38.87563200 0.10906000 4.23977642
38.97724000 0.21812000 8.50171558
39.00000000 0.00851941 0.33225699
39.51488200 0.13632500 5.38686628
39.51802900 0.13632500 5.38729530
39.52430200 0.13632500 5.38815047
39.54277200 0.13632500 5.39066839
39.59555200 0.13632500 5.39786362
39.69904100 0.13632500 5.41197176
39.84500000 0.06667576 2.65669565
39.87875144 0.10000000 3.98787514
39.99999000 0.00500000 0.19999995
40.00000000 0.00373336 0.14933440
40.23333400 0.16359000 6.58177110
40.23653900 0.16359000 6.58229541
40.24292600 0.16359000 6.58334026
40.26173200 0.16359000 6.58641673
40.31547100 0.16359000 6.59520790
40.42084100 0.16359000 6.61244537
40.46280000 0.07510758 3.03906298
40.76697000 0.00270000 0.11007081
SELL
35.20989081
Balance: 0.00000000 DASH
Amount:
DASH
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price DASH USD
35.20989081 0.20013908 7.04687515
35.20988992 0.01968830 0.69322287
35.00000000 0.02425767 0.84901845
34.50000099 0.02611039 0.90080848
34.50000000 0.71355440 24.6176268
34.00000000 0.00482529 0.16405986
33.98750000 0.08826774 2.99999981
33.97034495 0.11578530 3.93326658
33.50000000 0.01000000 0.33500000
33.40000000 0.01000000 0.33400000
33.33333333 0.46500000 15.49999999
33.30000000 0.01000000 0.33300000
33.20000000 0.01000000 0.33200000
33.10000000 0.01000000 0.33100000
33.04269298 0.00302639 0.10000007
33.04269231 2.13714217 70.61693114
33.00000000 0.02130059 0.70291947
32.90000000 0.01000000 0.32900000
32.80000000 0.01000000 0.32800000
32.70000001 0.20000000 6.54000000
32.70000000 0.01000000 0.32700000
32.60000000 0.01000000 0.32600000
32.50000000 0.01000000 0.32500000
32.40000000 0.01000000 0.32400000
32.30000000 0.01000000 0.32300000
32.20000000 0.01000000 0.32200000
32.10000000 0.01000000 0.32100000
32.00000000 0.01582834 0.50650688
31.98298744 0.28762000 9.19894684
31.90000000 0.01000000 0.31900000
31.80000000 0.01000000 0.31800000
31.70000000 0.01000000 0.31700000
31.60000000 0.01000000 0.31600000
31.50000000 0.01000000 0.31500000
31.40000000 0.01000000 0.31400000
31.30000000 0.01000000 0.31300000
31.20000000 0.01000000 0.31200000
31.10000000 0.01000000 0.31100000
31.00000000 0.01483441 0.45986671
30.90000000 0.01000000 0.30900000
30.80000000 0.01000000 0.30800000
30.70000000 0.01000000 0.30700000
30.68254200 0.00330000 0.10125238
30.60000000 0.01000000 0.30600000
30.50000000 0.01000000 0.30500000
30.40000000 0.01000000 0.30400000
30.30000000 0.01000000 0.30300000
30.20000000 0.01000000 0.30200000
30.10000000 0.01000000 0.30100000
30.00010000 0.00500000 0.15000050
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
12:21:41 BUY 36.6769360 0.00406791
12:13:31 BUY 36.6769360 0.00272651
12:11:58 BUY 36.6769360 0.01370344
12:11:46 BUY 36.6769360 0.00627981
06:47:29 BUY 36.7527230 0.02824900
06:47:29 BUY 36.7527230 0.02824900
06:47:29 BUY 36.7527230 0.02824900
06:47:29 BUY 36.7527230 0.02824900
06:47:29 BUY 36.7485080 0.02824900
06:47:28 BUY 36.7267840 0.02824900
06:47:28 BUY 36.7267830 0.00299731
06:44:14 BUY 36.7267830 0.02525169
06:44:14 BUY 36.7267830 0.02824900
06:44:14 BUY 36.7223060 0.02824900
06:44:13 BUY 36.7223060 0.02824900
06:44:13 BUY 36.62599457 0.05607814
06:43:38 BUY 36.62599457 0.37498469
06:42:24 BUY 36.62599457 0.37498469
06:39:41 BUY 36.62599457 0.19177846
06:39:41 BUY 36.6259000 0.08320621
06:39:41 BUY 36.3300000 0.10000002
06:03:23 BUY 36.0000000 0.02366052
06:03:23 BUY 35.40000017 0.00000001
05:41:13 BUY 35.40000017 0.04025419
05:02:28 SELL 34.60518729 0.00352496
04:45:46 BUY 35.40000017 0.37498469
04:43:16 BUY 35.40000017 0.37498469
04:42:51 BUY 35.40000017 0.37498469
04:41:41 BUY 35.40000017 0.37498469
04:41:06 BUY 35.40000017 0.37498469
04:39:57 BUY 35.40000017 0.37498469
04:39:22 BUY 35.40000017 0.37498469
04:39:08 BUY 35.40000017 0.37498469
04:37:48 BUY 35.40000017 0.37498469
04:36:40 BUY 35.40000017 0.37498469
04:33:08 BUY 35.40000017 0.37498469
04:32:51 BUY 35.40000017 0.37498469
04:31:35 BUY 35.40000017 0.00587531
04:31:32 BUY 35.40000017 0.01237288
04:31:30 BUY 35.40000017 0.01482971
04:31:27 BUY 35.40000017 0.01777436
04:31:25 BUY 35.40000017 0.02130372
04:31:22 BUY 35.40000017 0.04425716
04:31:21 BUY 35.40000017 0.04425716
04:31:20 BUY 35.40000017 0.00283764
04:31:19 BUY 35.40000017 0.04425716
04:31:18 BUY 35.40000017 0.00282966
04:31:16 BUY 35.40000017 0.00717614
04:31:12 BUY 35.40000017 0.05503488
04:31:12 BUY 35.40000017 0.00282486
Chat
ENRUDECNAR

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Send