| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03376800 | + 1.6% | 1523.5 | Ethereum |
| ZEC | 0.00442807 | + 3.6% | 788.7 | Zcash |
| DASH | 0.00070231 | - 2.5% | 399.9 | DASH |
| LTC | 0.00078615 | + 0.1% | 196.9 | Litecoin |
| ETC | 0.00012932 | - 0.1% | 105.7 | EthereumClassic |
BIG-BTC | 0.00732349 | + 0.3% | 35.7 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 11.9 | YoChat Token |
SHIB-USDTb | T0.00000778 | + 0.7% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000141 | + 1.5% | 6.5 | Dogecoin |
TRX-BTC | 0.00000331 | - 1.2% | 4.7 | Tron Token |
| YOMBA | 0.00000075 | - 5.1% | 2.8 | YOMBA |
ETH-BTC | 0.03379445 | + 1.8% | 2.4 | Ethereum |
XRP-BTC | 0.00002146 | - 0.5% | 2.3 | Ripple |
| BCHABC | 0.00010240 | - 0.2% | 2.3 | BitcoinCashABC |
BTC-USDTt | T88932.61 | + 0.6% | 2.2 | Bitcoin |
BTC-USDT | T88929.59 | + 0.6% | 2 | Bitcoin |
ZEC-BTC | 0.00439693 | + 1.7% | 1.4 | Zcash |
WSHIB-SHIB | 2.89714131 | - 0.8% | 1 | Wrapped Shiba |
ETH-USDT | T3000.2816540 | + 2.2% | 1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1 | YODICE |
USDT-RUR | R79.60 | - 1% | 0.9 | USDT ERC20 |
BTC-RUR | R7077002.12 | + 0.1% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.01011482 | + 1.6% | 0.7 | BNB BSC |
ETH-USDC | 3003.3920900 | + 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00110846 | + 0.4% | 0.5 | BONUS |
BTC-USDTb | T88959.49 | + 0.8% | 0.5 | Bitcoin |
USDT-RUBLIX | 389496.49354 | - 3% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00069939 | - 3.4% | 0.4 | DASH |
FLOKIb-USDTb | T0.00004270 | - 1.3% | 0.3 | FLOKI BEP20 |
DOGE-USDT | T0.12523838 | + 2.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.01010321 | + 1.4% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00004171 | - 0.4% | 0.2 | Dogecoin |
| SHIBA2 | 0.00000016 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7044592.00 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R239388.97 | + 2.1% | 0.2 | Ethereum |
| DOGE | 0.00000141 | + 1.5% | 0.1 | Dogecoin |
| USDT | R79.84 | - 0.8% | 0.1 | USDT ERC20 |
| TRX | 0.00000331 | - 0.9% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- DASH / USD
- Last: 67.25990000
- 24High: 71.40560000
- 24Low: 67.00000000
- 24V: 2.68 DASH
| Precio | DASH | USD |
|---|
| 67.25990000 | 0.00770001 | 0.51790190 |
| 67.87150000 | 0.01430878 | 0.97115836 |
| 69.90876370 | 0.00190000 | 0.13282665 |
| 70.00000000 | 0.00189877 | 0.13291390 |
| 71.95720000 | 0.07541500 | 5.42665223 |
| 72.36370000 | 0.07438936 | 5.38308933 |
| 72.54000000 | 0.07512900 | 5.44985766 |
| 72.56760000 | 0.30051600 | 21.80772488 |
| 72.59120000 | 0.07512900 | 5.45370426 |
| 72.63740000 | 0.07512900 | 5.45717522 |
| 72.72790000 | 0.07512900 | 5.46397439 |
| 73.28970000 | 0.07541500 | 5.52714272 |
| 73.85890000 | 0.07512900 | 5.54894529 |
| 73.88700000 | 0.30051600 | 22.20422569 |
| 73.91100000 | 0.07512900 | 5.55285951 |
| 73.95800000 | 0.07512900 | 5.55639058 |
| 74.05020000 | 0.07512900 | 5.56331747 |
| 74.23500000 | 0.07214218 | 5.35547473 |
| 74.23577097 | 0.00690000 | 0.51222681 |
| 74.62220000 | 0.07541500 | 5.62763321 |
| 75.00000000 | 0.00256796 | 0.19259700 |
| 75.17780000 | 0.07512900 | 5.64803293 |
| 75.20640000 | 0.30051600 | 22.6007265 |
| 75.23080000 | 0.07512900 | 5.65201477 |
| 75.27870000 | 0.07512900 | 5.65561345 |
| 75.37250000 | 0.07512900 | 5.66266055 |
| 75.95480000 | 0.07541500 | 5.72813124 |
| 76.49670000 | 0.07512900 | 5.74712057 |
| 76.52590000 | 0.30051600 | 22.99725736 |
| 76.55070000 | 0.07512900 | 5.75117754 |
| 76.59940000 | 0.07512900 | 5.75483632 |
| 76.69490000 | 0.07512900 | 5.76201114 |
| 77.28730000 | 0.07541500 | 5.82862172 |
| 77.70000000 | 0.02000000 | 1.55400000 |
| 77.81560000 | 0.07512900 | 5.84620821 |
| 77.84530000 | 0.30051600 | 23.39375817 |
| 77.87050000 | 0.07512900 | 5.85033279 |
| 77.89360000 | 0.05895883 | 4.59251552 |
| 77.89850000 | 0.06544900 | 5.09837892 |
| 77.90160000 | 0.06544900 | 5.09858181 |
| 77.90710000 | 0.06543100 | 5.09753946 |
| 77.90770000 | 0.06544900 | 5.09898105 |
| 77.91410000 | 0.06544200 | 5.09885453 |
| 77.91960000 | 0.06252300 | 4.87176715 |
| 77.92010000 | 0.07512900 | 5.85405919 |
| 77.92050000 | 0.06544200 | 5.09927336 |
| 77.93600000 | 0.13086200 | 10.19886083 |
| 77.97370000 | 0.06252300 | 4.87514964 |
| 78.01720000 | 0.07512900 | 5.86135421 |
| 78.07980000 | 0.06252300 | 4.88178333 |
| Precio | DASH | USD |
|---|
| 67.18590000 | 0.03230351 | 2.17034039 |
| 67.00000000 | 0.00746268 | 0.49999956 |
| 66.57580000 | 0.07211900 | 4.80138012 |
| 66.57360000 | 0.07211900 | 4.80122145 |
| 66.56330000 | 0.07211900 | 4.80047863 |
| 66.54250000 | 0.07211900 | 4.79897855 |
| 66.53950000 | 0.07211900 | 4.79876220 |
| 66.50040000 | 0.07211900 | 4.79594234 |
| 66.00000000 | 0.00746268 | 0.49253688 |
| 65.91048260 | 0.04307517 | 2.83910524 |
| 65.89640000 | 0.07211900 | 4.75238247 |
| 65.88730000 | 0.07211900 | 4.75172618 |
| 65.87710000 | 0.07211900 | 4.75099057 |
| 65.86730000 | 0.07211900 | 4.75028380 |
| 65.85640000 | 0.07211900 | 4.74949771 |
| 65.81480000 | 0.07211900 | 4.74649756 |
| 65.21710000 | 0.07211900 | 4.70339203 |
| 65.20090000 | 0.07211900 | 4.70222370 |
| 65.19520000 | 0.07211900 | 4.70181262 |
| 65.19090000 | 0.07211900 | 4.70150251 |
| 65.17040000 | 0.07211900 | 4.70002407 |
| 65.00351952 | 0.00410000 | 0.26651443 |
| 65.00000000 | 0.00746268 | 0.48507420 |
| 64.59570000 | 0.07541500 | 4.87148471 |
| 64.53770000 | 0.07211900 | 4.65439438 |
| 64.52310000 | 0.07211900 | 4.65334144 |
| 64.51460000 | 0.07211900 | 4.65272843 |
| 64.50460000 | 0.07211900 | 4.65200724 |
| 64.48440000 | 0.07211900 | 4.65055044 |
| 64.21802866 | 0.00410000 | 0.26329391 |
| 64.21105611 | 0.06353306 | 4.07952488 |
| 64.11000001 | 0.00181862 | 0.11659172 |
| 64.05317000 | 0.07806014 | 4.99999941 |
| 63.99580000 | 0.06329100 | 4.05035817 |
| 63.95790000 | 0.06010800 | 3.84438145 |
| 63.94610000 | 0.06010800 | 3.84367217 |
| 63.94540000 | 0.05648300 | 3.61182802 |
| 63.94170000 | 0.06074200 | 3.88394674 |
| 63.93480000 | 0.05814000 | 3.71716927 |
| 63.86790000 | 0.06165100 | 3.93751990 |
| 63.85840000 | 0.07211900 | 4.60540394 |
| 63.84990000 | 0.06187800 | 3.95090411 |
| 63.84900000 | 0.05964000 | 3.80795436 |
| 63.84410000 | 0.05894800 | 3.76348200 |
| 63.82830000 | 0.13303600 | 8.49146171 |
| 63.81840000 | 0.07211900 | 4.60251918 |
| 63.79840000 | 0.07211900 | 4.60107680 |
| 63.77050000 | 0.05597400 | 3.56948996 |
| 63.76700000 | 0.11670600 | 7.44199150 |
| 63.75510000 | 0.05920800 | 3.77481196 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DASH |
|---|
| 08:37:17 | BUY | 67.2599000 | 0.00667391 |
| 05:22:00 | SELL | 67.1859000 | 0.03976615 |
| 03:33:39 | SELL | 67.1859000 | 0.00004934 |
| 03:33:39 | SELL | 67.2285000 | 0.07211900 |
| 03:33:39 | SELL | 67.2495000 | 0.02862976 |
| 03:26:52 | SELL | 67.2495000 | 0.04348924 |
| 03:26:52 | SELL | 67.2551000 | 0.07211900 |
| 03:26:52 | SELL | 67.2599000 | 0.07211900 |
| 03:26:52 | SELL | 67.6093000 | 0.01391892 |
| 03:26:48 | SELL | 67.6093000 | 0.01438921 |
| 03:26:47 | SELL | 67.6093000 | 0.01438921 |
| 02:41:37 | SELL | 67.6093000 | 0.00301437 |
| 02:37:55 | SELL | 67.6093000 | 0.02640729 |
| 02:37:23 | SELL | 67.7847000 | 0.06231777 |
| 02:37:07 | SELL | 67.7847000 | 0.00980123 |
| 02:37:07 | SELL | 67.8715000 | 0.07211900 |
| 02:37:07 | SELL | 67.9145000 | 0.00822852 |
| 02:37:03 | SELL | 67.9145000 | 0.02783098 |
| 01:34:32 | SELL | 67.9145000 | 0.03605950 |
| 01:34:31 | SELL | 67.9357000 | 0.07211900 |
| 01:34:31 | SELL | 67.9462000 | 0.07211900 |
| 21:25:20 | BUY | 69.32942449 | 0.18357203 |
| 14:47:29 | SELL | 67.0000000 | 0.00189877 |
| 14:47:29 | SELL | 67.00000001 | 0.00192839 |
| 14:05:50 | BUY | 68.42150185 | 0.03000000 |
| 09:28:36 | BUY | 71.4056000 | 0.07512900 |
| 09:26:40 | BUY | 71.3167000 | 0.07512900 |
| 09:26:40 | BUY | 71.2713000 | 0.00032355 |
| 09:26:33 | BUY | 71.2713000 | 0.07480545 |
| 09:26:32 | BUY | 71.2482000 | 0.07512900 |
| 09:26:32 | BUY | 71.2482000 | 0.07512900 |
| 09:26:32 | BUY | 71.2482000 | 0.07512900 |
| 09:26:32 | BUY | 71.2482000 | 0.07512900 |
| 09:26:32 | BUY | 71.2211000 | 0.07512900 |
| 09:24:35 | BUY | 71.1331000 | 0.07512900 |
| 09:24:35 | BUY | 71.1331000 | 0.07512900 |
| 09:24:35 | BUY | 70.82385329 | 0.00635152 |
| 09:24:35 | BUY | 70.6445108 | 0.00090468 |
| 09:21:11 | BUY | 70.6445108 | 0.00861515 |
| 09:21:11 | BUY | 70.6246000 | 0.07541500 |
| 09:21:11 | BUY | 70.2543000 | 0.07512900 |
| 09:18:51 | BUY | 70.0832000 | 0.07512900 |
| 09:18:51 | BUY | 70.0000000 | 0.00182468 |
| 09:18:51 | BUY | 69.9960000 | 0.07512900 |
| 09:18:24 | BUY | 69.9515000 | 0.07512900 |
| 09:18:24 | BUY | 69.9288000 | 0.07512900 |
| 09:18:24 | BUY | 69.9288000 | 0.07512900 |
| 09:18:24 | BUY | 69.9288000 | 0.07512900 |
| 09:18:24 | BUY | 69.9288000 | 0.07512900 |
| 09:18:24 | BUY | 69.9288000 | 0.07512900 |
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
