| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00343764 | - 0.4% | 719 | Zcash |
| ETH | 0.03059649 | + 0.2% | 670.5 | Ethereum |
| DASH | 0.00047853 | - 2.3% | 266.5 | DASH |
| LTC | 0.00080000 | + 0.4% | 145.7 | Litecoin |
| ETC | 0.00012156 | - 0.2% | 94 | EthereumClassic |
TRX-BTC | 0.00000449 | + 3.5% | 13.8 | Tron Token |
BIG-BTC | 0.00535188 | - 0.6% | 9.8 | BIG |
SHIB-USDTb | T0.00000599 | - 3.9% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 3% | 5.1 | Dogecoin |
| BCHABC | 0.00011509 | + 2.5% | 2.5 | BitcoinCashABC |
XRP-BTC | 0.00001987 | - 1% | 1.6 | Ripple |
BTC-USDTt | T70039.58 | - 1.2% | 1.3 | Bitcoin |
BTC-USDT | T70152.35 | - 1% | 0.9 | Bitcoin |
ETH-USDT | T2123.4199655 | - 2.1% | 0.9 | Ethereum |
ETH-BTC | 0.03038946 | - 0.8% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00003047 | - 1.2% | 0.7 | FLOKI BEP20 |
BTC-USDTb | T70095.39 | - 1.1% | 0.6 | Bitcoin |
ETH-USDC | 2120.2608007 | - 2.1% | 0.5 | Ethereum |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09289167 | - 4.1% | 0.2 | Dogecoin |
BTC-RUR | R5979463.21 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004379 | - 2% | 0.2 | Dogecoin |
USDT-RUR | R85.08 | + 0.5% | 0.2 | USDT ERC20 |
| BTC | T70817.02 | + 3.5% | 0.1 | Bitcoin |
ETH-RUR | R181502.37 | - 0.8% | 0.1 | Ethereum |
| BTC | R5949501.00 | - 0.1% | 0.1 | Bitcoin |
YOCHAT-DOGE | D0.00000030 | 0% | 0.1 | YoChat Token |
TON-BTC | 0.00001864 | - 0.8% | 0.1 | TON Coin |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| BTC | T70486.83 | - 0.8% | 0.1 | Bitcoin |
DASH-BTC | 0.00047613 | - 1.9% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ROBO-BTC | 0.00000032 | 0% | 0.1 | Robo |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000133 | - 2.3% | 0.1 | Dogecoin |
YO-BTC | 0.00609455 | + 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T428.71570423 | - 0.1% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01273338 | - 0.9% | 0.1 | YOSTEP |
| USDT | R85.12 | + 0.2% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.66946052 | - 0.1% | 0.1 | Dogecoin |
- XRP / RUR
- Last: 123.00000000
- 24High: 123.00000000
- 24Low: 117.92731001
- 24V: 46.84 XRP
| Price | XRP | RUR |
|---|
| 120.85111404 | 0.21161842 | 25.5743218 |
| 120.85694938 | 24.03617674 | 2904.93899555 |
| 123.29227846 | 0.00992764 | 1.22400135 |
| 123.88017284 | 0.36116438 | 44.74110581 |
| 123.88045851 | 0.17460347 | 21.62995792 |
| 123.90873986 | 0.11673766 | 14.46481634 |
| 124.52828357 | 0.00982911 | 1.22400219 |
| 125.00000000 | 0.02568068 | 3.21008500 |
| 125.15092499 | 0.00978020 | 1.22400107 |
| 125.77667962 | 0.00973155 | 1.22400204 |
| 126.40556303 | 0.00968313 | 1.22400149 |
| 126.57353752 | 0.35339290 | 44.73018948 |
| 126.60000000 | 1.10578907 | 139.99289626 |
| 127.00000000 | 0.02362204 | 2.99999908 |
| 127.03759085 | 0.00963495 | 1.22400083 |
| 127.67277880 | 0.00958702 | 1.22400148 |
| 128.30000000 | 0.08031991 | 10.30504445 |
| 128.31114270 | 0.00953932 | 1.22400104 |
| 128.59999999 | 0.12034512 | 15.47638243 |
| 128.95269842 | 0.00949186 | 1.22400096 |
| 129.00000000 | 0.02325581 | 2.99999949 |
| 129.59746192 | 0.00944464 | 1.22400137 |
| 130.00000000 | 0.00247947 | 0.32233110 |
| 130.24544923 | 0.00939765 | 1.22400114 |
| 130.89667648 | 0.00935090 | 1.22400173 |
| 131.55115987 | 0.00930437 | 1.22400066 |
| 132.20891567 | 0.00925809 | 1.22400204 |
| 132.86996025 | 0.00921202 | 1.22400073 |
| 133.01000000 | 0.07936950 | 10.55693719 |
| 133.53431006 | 0.00152770 | 0.20400036 |
| 133.61000000 | 0.08342165 | 11.14596665 |
| 133.94488904 | 1.19547336 | 160.12754655 |
| 133.99698528 | 0.45000000 | 60.29864337 |
| 134.20198162 | 0.00152010 | 0.20400043 |
| 134.87299154 | 0.00151254 | 0.20400079 |
| 135.00000000 | 0.00244635 | 0.33025725 |
| 135.18104713 | 0.06000000 | 8.11086282 |
| 135.54735650 | 0.00150501 | 0.20400012 |
| 135.94488904 | 1.26031327 | 171.33314764 |
| 136.22509329 | 0.00149753 | 0.20400116 |
| 136.53285760 | 0.06000000 | 8.19197145 |
| 136.59758547 | 0.00570000 | 0.77860623 |
| 136.90621876 | 0.07599364 | 10.4040019 |
| 137.29758567 | 0.00570000 | 0.78259623 |
| 137.59074986 | 0.00148266 | 0.20400030 |
| 137.89818618 | 0.06000000 | 8.27389117 |
| 138.27870361 | 0.00147529 | 0.20400118 |
| 138.78563567 | 0.00560000 | 0.77719955 |
| 138.97000000 | 1.00000000 | 138.970000 |
| 138.97009714 | 0.05238244 | 7.27959277 |
| Price | XRP | RUR |
|---|
| 120.27341572 | 0.00997727 | 1.20000034 |
| 119.67504051 | 0.01002717 | 1.20000197 |
| 119.07964229 | 0.01007730 | 1.20000127 |
| 118.48720625 | 0.01012768 | 1.20000050 |
| 117.89771766 | 0.01017832 | 1.20000069 |
| 117.80958100 | 2.59451200 | 305.65837161 |
| 117.79638900 | 1.29725600 | 152.8120724 |
| 117.78167900 | 1.32789100 | 156.4012315 |
| 117.40000000 | 0.24316727 | 28.54783749 |
| 117.31116185 | 0.01022921 | 1.20000050 |
| 117.00000000 | 0.00085471 | 0.10000107 |
| 116.72752422 | 0.01028036 | 1.20000097 |
| 116.72141179 | 0.80306314 | 93.73466345 |
| 116.14679026 | 0.01033176 | 1.20000076 |
| 115.58675800 | 2.91882600 | 337.3776345 |
| 115.57381600 | 1.94588400 | 224.89323937 |
| 115.56894553 | 0.01038342 | 1.20000090 |
| 115.55938300 | 1.99183600 | 230.17533919 |
| 115.07964229 | 0.01007730 | 1.15969207 |
| 115.07895930 | 0.20000000 | 23.01579186 |
| 115.00000000 | 0.85587824 | 98.4259976 |
| 114.99397565 | 0.01043534 | 1.20000123 |
| 114.42186631 | 0.01048751 | 1.20000046 |
| 114.14383291 | 0.06000000 | 6.84862997 |
| 113.85260329 | 0.01053995 | 1.20000074 |
| 113.44626300 | 3.89176800 | 441.50653606 |
| 113.43356000 | 2.59451200 | 294.30473262 |
| 113.41939400 | 2.65578200 | 301.21718503 |
| 113.28617242 | 0.01059266 | 1.20000190 |
| 113.01369595 | 0.06000000 | 6.78082175 |
| 113.00351677 | 0.32707894 | 36.96107048 |
| 113.00000000 | 0.04424778 | 4.99999914 |
| 112.72255962 | 0.01064561 | 1.20000040 |
| 112.16175086 | 0.01069884 | 1.20000062 |
| 112.15000000 | 0.00089975 | 0.10090696 |
| 112.00000000 | 0.70657253 | 79.13612336 |
| 111.89474847 | 0.06000000 | 6.71368490 |
| 111.60373219 | 0.00179206 | 0.20000058 |
| 111.40817500 | 3.20438200 | 356.99435062 |
| 111.38360400 | 4.86471000 | 541.84893221 |
| 111.37113200 | 3.24314000 | 361.19217303 |
| 111.35722400 | 3.31972700 | 369.67558315 |
| 111.04848974 | 0.00180102 | 0.20000055 |
| 110.78687967 | 0.06000000 | 6.64721278 |
| 110.49600969 | 0.00181003 | 0.20000109 |
| 110.07137409 | 0.02000000 | 2.20142748 |
| 110.00000000 | 5.05141410 | 555.655551 |
| 109.96000098 | 0.00909421 | 0.99999934 |
| 109.96000000 | 2.00000000 | 219.920000 |
| 109.94627829 | 0.00181908 | 0.20000107 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 09:02:54 | SELL | 123.000000 | 0.25232825 |
| 09:02:53 | SELL | 123.000000 | 3.98681504 |
| 09:02:53 | SELL | 123.000000 | 4.93516483 |
| 09:02:53 | SELL | 123.000000 | 5.09462068 |
| 09:02:52 | SELL | 123.000000 | 7.29058020 |
| 09:02:52 | BUY | 123.000000 | 1.02000000 |
| 09:02:52 | BUY | 122.67888404 | 0.00997727 |
| 09:02:52 | BUY | 122.06854133 | 0.01002717 |
| 09:02:52 | BUY | 121.46123514 | 0.01007730 |
| 09:02:51 | BUY | 120.85695038 | 0.01012768 |
| 09:02:38 | BUY | 120.46617812 | 5.74138207 |
| 09:00:36 | BUY | 120.46617812 | 18.1883853 |
| 09:00:36 | BUY | 120.44049352 | 0.24254260 |
| 04:00:26 | SELL | 117.92731001 | 0.00965854 |
| 13:47:06 | BUY | 120.82735805 | 0.03347791 |
| 09:15:16 | SELL | 118.43653258 | 0.01502925 |
| 09:15:16 | SELL | 118.48720625 | 0.01012768 |
| 09:15:16 | SELL | 119.000000 | 0.00084034 |
| 09:15:16 | SELL | 119.07964229 | 0.01007730 |
| 09:15:16 | SELL | 120.500000 | 0.11565739 |
| 07:01:49 | BUY | 121.83756524 | 0.48473130 |
| 07:00:42 | BUY | 121.83756525 | 0.11483013 |
| 07:00:42 | BUY | 121.46123514 | 0.01007730 |
| 07:00:42 | BUY | 120.85695038 | 0.01012768 |
| 06:58:47 | SELL | 118.26846716 | 0.71377293 |
| 06:58:47 | SELL | 118.48720625 | 0.01012768 |
| 06:58:47 | SELL | 119.000000 | 0.00084034 |
| 06:58:47 | SELL | 119.07964229 | 0.01007730 |
| 06:58:47 | SELL | 119.67504051 | 0.01002717 |
| 06:58:47 | SELL | 122.39217354 | 0.16474445 |
| 06:58:47 | SELL | 122.39217354 | 32.95360735 |
| 06:58:46 | BUY | 122.39217354 | 22.15032392 |
| 06:58:46 | BUY | 122.07503772 | 0.21349632 |
| 23:19:18 | BUY | 122.62469785 | 2.37743076 |
| 23:19:18 | BUY | 122.06854133 | 0.01002717 |
| 23:19:18 | BUY | 121.46123514 | 0.01007730 |
| 23:19:18 | BUY | 120.85695038 | 0.01012768 |
| 23:19:18 | BUY | 120.27187729 | 0.17290829 |
| 23:19:18 | BUY | 118.319573 | 5.29257245 |
| 23:19:17 | BUY | 118.319573 | 1.09387617 |
| 23:19:16 | BUY | 118.319573 | 0.14938054 |
| 23:19:14 | BUY | 118.319573 | 1.33731449 |
| 23:19:12 | BUY | 118.319573 | 6.91603054 |
| 23:19:11 | SELL | 118.48720625 | 0.00858709 |
| 23:19:11 | SELL | 118.74250894 | 0.80958330 |
| 23:19:11 | SELL | 119.07964229 | 0.01007730 |
| 23:19:11 | SELL | 119.160000 | 0.04196038 |
| 23:18:40 | BUY | 119.319573 | 0.03036337 |
| 23:18:38 | BUY | 119.319573 | 3.63880123 |
| 23:18:38 | SELL | 119.67504051 | 0.01002717 |
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
Beff980: Yanadia, perhaps so, thanks
Yanadia: Beff980, u welcome Beff
Yanadia: Beff980, It must be there; I just tried clicking the chat image and found the settings menu and other options. Yobit has updated its interface ( or may be i am wrong ) :) peace
Beff980: I see my purchased sneaker activity under the "/sneakers history/" tab, but nothing under "My Sneakers" or any way to repair, got several that need repair now
Yanadia: Beff980, i guess so or team were working on it
okika: Beff980, sneakers are dead, one of Yobit's fails. Tray Robotrade, Yofarms and defi markets for long term profits.
okika: New stuff: Autorobo. I check it
okika: I don't get all the rules from it yet, so I tried a test on it to learn. Looks like it will take down a lot of work from my shoulder and will automatize more my work here.
maciocia: okika, still have to figure out what is it about
okika: maciocia, hey there, what's up in Portugal?
maciocia: okika, all good all good
maciocia: what about you?
okika: maciocia, excited with this new stuff, I finish today's farms and arbitrage and will learn it well
maciocia: okika, most farms empty
maciocia: still using them?
okika: maciocia, I use everything that can work
