| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02979410 | + 1.3% | 1819.7 | Ethereum |
| ZEC | 0.00317743 | + 0.3% | 868.8 | Zcash |
| DASH | 0.00046660 | + 0.8% | 226.5 | DASH |
| LTC | 0.00076974 | - 1.2% | 178.3 | Litecoin |
| ETC | 0.00011846 | + 0.4% | 89.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | + 3% | 31.2 | YoChat Token |
SHIB-USDTb | T0.00000605 | + 2.6% | 20.8 | SHIBA INU |
BIG-BTC | 0.00564693 | + 0.1% | 18.2 | BIG |
DOGE-BTC | 0.00000135 | 0% | 13.7 | Dogecoin |
TRX-BTC | 0.00000399 | - 3.9% | 13.6 | Tron Token |
XRP-BTC | 0.00001973 | - 0.2% | 5.5 | Ripple |
ETH-BTC | 0.02978159 | + 1.1% | 5.4 | Ethereum |
| BCHABC | 0.00010897 | - 0.4% | 3.4 | BitcoinCashABC |
BTC-USDT | T72376.22 | + 4% | 3.1 | Bitcoin |
FLOKIb-USDTb | T0.00003058 | + 3.5% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T72432.22 | + 4.1% | 2.3 | Bitcoin |
ETH-USDT | T2146.5013764 | + 5.1% | 1.9 | Ethereum |
BTC-RUR | R6093584.58 | + 2.4% | 1.5 | Bitcoin |
BTC-USDTb | T72453.08 | + 4% | 1 | Bitcoin |
| BTC | T72960.44 | + 4% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004532 | - 1.4% | 0.8 | Dogecoin |
ETH-USDC | 2161.7645961 | + 5.4% | 0.8 | Ethereum |
DOGE-USDT | T0.09796326 | + 4.5% | 0.8 | Dogecoin |
USDT-RUR | R83.91 | - 1.4% | 0.7 | USDT ERC20 |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
ETH-RUR | R181402.21 | + 3.6% | 0.3 | Ethereum |
USDTe-USDTt | T0.99673488 | - 0.1% | 0.3 | USDT ERC20 |
| BTC | T72727.00 | + 3.9% | 0.3 | Bitcoin |
TON-BTC | 0.00001807 | - 4.4% | 0.3 | TON Coin |
BONUS-DOGE | D0.00114521 | - 0.1% | 0.3 | BONUS |
BNB-BTC | 0.00923613 | - 0.5% | 0.2 | BNB BSC |
| BTC | R6063074.00 | + 2.3% | 0.2 | Bitcoin |
DOGE-WRUB | 5.76522135 | + 1.5% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00367946 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01327488 | + 4.1% | 0.1 | YOSTEP |
| YOMBA | 0.00000036 | - 10% | 0.1 | YOMBA |
USDT-USD | $1.07 | - 1.4% | 0.1 | USDT ERC20 |
| USDT | R83.90 | - 1.9% | 0.1 | USDT ERC20 |
| USDT | D10.00899441 | - 6.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- XRP / RUR
- Last: 121.02085893
- 24High: 121.02085893
- 24Low: 117.85342121
- 24V: 52.23 XRP
| 가격 | XRP | RUR |
|---|
| 121.43724353 | 0.27642566 | 33.56837019 |
| 121.46123514 | 0.01007730 | 1.22400130 |
| 121.92341518 | 14.60448849 | 1780.62911365 |
| 122.06854133 | 0.00289618 | 0.35353246 |
| 122.11315133 | 3.77525120 | 461.00782109 |
| 122.21720286 | 1.89300580 | 231.35787387 |
| 122.36014257 | 2.82620240 | 345.81452859 |
| 122.37763849 | 0.06000000 | 7.34265830 |
| 122.40800000 | 1.63271760 | 199.85769598 |
| 122.67888404 | 0.00997727 | 1.22400034 |
| 122.71782479 | 0.81888480 | 100.4917614 |
| 122.89897089 | 0.96891900 | 119.07914797 |
| 123.21713637 | 0.77658840 | 95.68899878 |
| 123.29227846 | 0.00992764 | 1.22400135 |
| 123.49932343 | 4.73986100 | 585.36962665 |
| 123.60141488 | 0.06000000 | 7.41608489 |
| 123.68979211 | 0.66395000 | 82.12383747 |
| 123.77630661 | 2.21467200 | 274.12392051 |
| 123.79072319 | 4.42856320 | 548.21504122 |
| 123.88017284 | 0.35000000 | 43.35806049 |
| 123.88045851 | 0.17000000 | 21.05967794 |
| 123.90873986 | 0.10887825 | 13.49096675 |
| 124.01484398 | 1.07864320 | 133.76776815 |
| 124.15780726 | 2.18102400 | 270.79115742 |
| 124.15780780 | 2.18102400 | 270.79115859 |
| 124.20310783 | 2.61762400 | 325.11703593 |
| 124.21327532 | 1.90483720 | 236.60606756 |
| 124.21850403 | 1.32305200 | 164.34754019 |
| 124.23268213 | 1.98457800 | 246.54944783 |
| 124.23390024 | 0.64728600 | 80.41486435 |
| 124.27977052 | 1.09051200 | 135.5285811 |
| 124.27977107 | 7.61236480 | 946.06295464 |
| 124.41717305 | 3.23592960 | 402.60521302 |
| 124.49779000 | 0.01000000 | 1.24497790 |
| 124.52828357 | 0.00982911 | 1.22400219 |
| 124.66882450 | 3.22994560 | 402.67352115 |
| 124.76200000 | 1.90483720 | 237.65129874 |
| 124.83742903 | 0.06000000 | 7.49024574 |
| 125.15092499 | 0.00978020 | 1.22400107 |
| 125.44824282 | 0.65257000 | 81.86375981 |
| 125.44824349 | 0.65257000 | 81.86376025 |
| 125.45206076 | 0.13719317 | 17.21116589 |
| 125.51069570 | 2.59734800 | 325.99495445 |
| 125.51841991 | 0.64933700 | 81.50375422 |
| 125.57377613 | 3.86904600 | 485.85071624 |
| 125.77667962 | 0.00973155 | 1.22400204 |
| 125.82949935 | 4.33200960 | 545.09459914 |
| 126.00000000 | 1.00000000 | 126.000000 |
| 126.06846044 | 2.49150600 | 314.10032559 |
| 126.08314399 | 4.98213360 | 628.16306806 |
| 가격 | XRP | RUR |
|---|
| 119.06207468 | 0.00475231 | 0.56581988 |
| 119.06207467 | 0.00559559 | 0.66622255 |
| 119.06207466 | 0.00559559 | 0.66622255 |
| 119.06207465 | 0.00475905 | 0.56662236 |
| 118.82442582 | 0.10220400 | 12.14433161 |
| 118.66346791 | 0.00205903 | 0.24433164 |
| 118.48720625 | 0.01012768 | 1.20000050 |
| 117.90000000 | 0.63707389 | 75.11101163 |
| 117.89771766 | 0.01017832 | 1.20000069 |
| 117.88006041 | 0.00490084 | 0.57771131 |
| 117.85392550 | 0.00063403 | 0.07472292 |
| 117.51575096 | 1.43169109 | 168.24625358 |
| 117.40000000 | 0.10410200 | 12.2215748 |
| 117.31116185 | 0.01022921 | 1.20000050 |
| 116.72752422 | 0.01028036 | 1.20000097 |
| 116.14679026 | 0.01033176 | 1.20000076 |
| 115.56894553 | 0.01038342 | 1.20000090 |
| 115.07964229 | 0.01007730 | 1.15969207 |
| 115.07895930 | 0.20000000 | 23.01579186 |
| 115.00000000 | 0.81239998 | 93.4259977 |
| 114.99397565 | 0.01043534 | 1.20000123 |
| 114.42186631 | 0.01048751 | 1.20000046 |
| 114.14383291 | 0.06000000 | 6.84862997 |
| 113.85260329 | 0.01053995 | 1.20000074 |
| 113.28617242 | 0.01059266 | 1.20000190 |
| 113.01369595 | 0.06000000 | 6.78082175 |
| 113.00351677 | 0.32707894 | 36.96107048 |
| 112.72255962 | 0.01064561 | 1.20000040 |
| 112.16175086 | 0.01069884 | 1.20000062 |
| 112.15000000 | 0.00089975 | 0.10090696 |
| 112.00000000 | 0.70657253 | 79.13612336 |
| 111.89474847 | 0.06000000 | 6.71368490 |
| 111.60373219 | 0.00179206 | 0.20000058 |
| 111.04848974 | 0.00180102 | 0.20000055 |
| 110.78687967 | 0.06000000 | 6.64721278 |
| 110.49600969 | 0.00181003 | 0.20000109 |
| 110.07137409 | 0.02000000 | 2.20142748 |
| 110.00000000 | 5.58603362 | 614.4636982 |
| 109.96000098 | 0.00909421 | 0.99999934 |
| 109.96000000 | 2.00000000 | 219.920000 |
| 109.94627829 | 0.00181908 | 0.20000107 |
| 109.68997987 | 0.06000000 | 6.58139879 |
| 109.39928188 | 0.00182817 | 0.20000048 |
| 108.85500684 | 0.00183731 | 0.20000039 |
| 108.60394047 | 0.06000000 | 6.51623642 |
| 108.31343964 | 0.00184650 | 0.20000076 |
| 107.77456680 | 0.00185573 | 0.20000049 |
| 107.52865393 | 0.06000000 | 6.45171923 |
| 107.27000798 | 0.09322270 | 9.99999977 |
| 107.27000000 | 0.00094019 | 0.10085418 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | XRP |
|---|
| 15:20:53 | BUY | 121.02085893 | 0.13998918 |
| 15:20:53 | BUY | 120.85695038 | 0.01012768 |
| 14:45:55 | BUY | 120.46377925 | 0.60484101 |
| 14:45:37 | BUY | 120.46377925 | 0.12206216 |
| 14:45:37 | BUY | 120.25567202 | 0.01017832 |
| 14:45:37 | BUY | 120.10000005 | 0.00515189 |
| 14:45:37 | BUY | 119.85010259 | 0.00204682 |
| 14:45:37 | BUY | 119.65738509 | 0.01022921 |
| 13:46:31 | SELL | 119.06207468 | 0.00084328 |
| 13:26:08 | BUY | 119.32758809 | 0.02061195 |
| 13:26:08 | BUY | 119.06207471 | 0.01028036 |
| 10:04:11 | BUY | 117.90000001 | 47.79036188 |
| 10:04:11 | SELL | 117.90000001 | 2.20963812 |
| 03:52:18 | BUY | 119.05025358 | 0.03522242 |
| 01:24:13 | BUY | 118.66908106 | 0.61474531 |
| 01:23:38 | BUY | 118.66908106 | 0.02073664 |
| 01:23:38 | BUY | 118.66346796 | 0.00379620 |
| 01:23:38 | BUY | 118.46972607 | 0.01033176 |
| 01:23:38 | BUY | 118.000000 | 0.01386064 |
| 01:23:38 | BUY | 118.000000 | 0.00095166 |
| 01:23:38 | BUY | 118.000000 | 0.00130310 |
| 01:23:38 | BUY | 118.000000 | 0.00095166 |
| 01:23:38 | BUY | 118.000000 | 0.00157964 |
| 01:23:38 | BUY | 118.000000 | 0.00132797 |
| 01:23:38 | BUY | 118.000000 | 0.00113854 |
| 01:23:38 | BUY | 118.000000 | 0.00621553 |
| 01:23:38 | BUY | 118.000000 | 0.00119463 |
| 01:23:38 | BUY | 118.000000 | 0.00970280 |
| 01:23:38 | BUY | 118.000000 | 0.00417457 |
| 01:23:38 | BUY | 118.000000 | 0.00185723 |
| 01:23:37 | BUY | 118.000000 | 0.00106579 |
| 01:23:37 | BUY | 118.000000 | 0.00180752 |
| 01:23:37 | BUY | 118.000000 | 0.00429204 |
| 01:23:37 | BUY | 118.000000 | 0.00303670 |
| 01:23:37 | BUY | 118.000000 | 0.00213254 |
| 01:23:37 | BUY | 118.000000 | 0.00121443 |
| 01:23:37 | BUY | 118.000000 | 0.00177363 |
| 01:23:37 | BUY | 118.000000 | 0.00127331 |
| 01:23:37 | BUY | 118.000000 | 0.00340285 |
| 01:23:37 | BUY | 118.000000 | 0.00087601 |
| 01:23:37 | BUY | 118.000000 | 0.00491021 |
| 01:23:37 | BUY | 118.000000 | 0.00473588 |
| 01:23:37 | BUY | 118.000000 | 0.00283847 |
| 01:23:36 | BUY | 118.000000 | 0.00191119 |
| 01:23:36 | BUY | 118.000000 | 0.00378316 |
| 01:23:36 | BUY | 118.000000 | 0.00359716 |
| 01:23:36 | BUY | 118.000000 | 0.00091577 |
| 01:23:36 | BUY | 118.000000 | 0.00247456 |
| 01:23:36 | BUY | 118.000000 | 0.00203837 |
| 01:23:36 | BUY | 118.000000 | 0.00484146 |
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, erghhh what ?
manbtc007: Yanadia, No just checking up on you.
Yanadia: manbtc007, lolzz thank you , so how r u there
manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.
Yanadia: manbtc007, nice to hear that
manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.
Yanadia: manbtc007, Great
Yanadia: manbtc007, Sucsess always for u manb
Sahilnaqash L0: Free coin kion nai mill rhay
Yanadia: Sahilnaqash, sorry Emglish please Sir
Yanadia: English**
KevJC: Yanadia, he is looking for free coins
KevJC: Sahilnaqash, wallet tab > deposit
Yanadia: KevJC, oh l see or he can ' Click on the user ID, and he will find it -- Freecoins
Yanadia: KevJC, nice replay lolzz
manbtc007: Yanadia, I think free coins have been discontinued long ago
Yanadia: manbtc007, upss sorry I missed the information * shy m idiot
manbtc007: Yanadia, No need to over react for such small things. Anyone could have missed it. I know bcoz I went to donate some shit coins.
Yanadia: manbtc007, hehehe its habit when i made mistakes - reason also i m bad tempr , thx u manb u r right
manbtc007: Yanadia, i just love angry birds
Yanadia: Today I understand that I haven't changed yet—I still overreact, am always afraid, and feel down when I make mistakes
Yanadia: manbtc007, lolzz idk but its really not good for me event i tried hard to makeself more calm & not being overthink
Yanadia: thats why i call myself Edge of sanity
todoriko L0: Hallo, be very Carrefour I lost from my account 0,19 btc and nobody answear me. 🚩🚩🚩
okika: todoriko, what do you mean "lost"? Fell from your pocket?
okika: Yanadia, If practicing religion doesn't work for you to change, try to be honest with God. Give yourself. He will take you and transform you. I know. Also will take care of your finances. Be yourself before your creator.
manbtc007: This is damn boring
MinerGate: Hello all)))))))
okika: nyoy08, you act now the same way as you accuse him man. Like an owl says to a sparrow: your head is so big....
nyoy08: @RUR market so nice to trade there lolz
nyoy08: all token i buy last 5 years is so good prize today lolz..
